| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 1997 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 16.875 | 0.0 (0.0%) | 2,700 |
| 7 May 1997 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 16.875 | +0.125 (+3.85%) | 5,300 |
| 6 May 1997 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 16.25 | 0.0 (0.0%) | 67,200 |
| 5 May 1997 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 16.25 | 0.0 (0.0%) | 14,600 |
| 2 May 1997 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 16.25 | -0.125 (-3.70%) | 1,600 |
| 1 May 1997 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 16.875 | +0.125 (+3.85%) | 600 |
| 30 Apr 1997 | USD | 3.25 | 3.4375 | 3.25 | 3.25 | 16.25 | -0.188 (-5.45%) | 5,600 |
| 29 Apr 1997 | USD | 3.5 | 3.5 | 3.375 | 3.4375 | 17.1875 | -0.062 (-1.79%) | 8,100 |
| 28 Apr 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 17.5 | 0.0 (0.0%) | 1,300 |
| 25 Apr 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 17.5 | +0.25 (+7.69%) | 900 |
| 24 Apr 1997 | USD | 3.375 | 3.625 | 3.25 | 3.25 | 16.25 | 0.0 (0.0%) | 37,100 |
| 23 Apr 1997 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 16.25 | 0.0 (0.0%) | 35,900 |
| 22 Apr 1997 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 16.25 | -0.125 (-3.70%) | 24,100 |
| 21 Apr 1997 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 16.875 | -0.125 (-3.57%) | 14,900 |
| 18 Apr 1997 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 17.5 | -0.25 (-6.67%) | 23,300 |
| 17 Apr 1997 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 18.75 | +0.125 (+3.45%) | 15,800 |
| 16 Apr 1997 | USD | 3.625 | 3.875 | 3.5 | 3.625 | 18.125 | -0.125 (-3.33%) | 68,800 |
| 15 Apr 1997 | USD | 3.5 | 3.875 | 3.5 | 3.75 | 18.75 | +0.25 (+7.14%) | 31,900 |
| 14 Apr 1997 | USD | 3.8125 | 3.875 | 3.5 | 3.5 | 17.5 | -0.125 (-3.45%) | 24,400 |
| 11 Apr 1997 | USD | 3.75 | 3.875 | 3.625 | 3.625 | 18.125 | -0.375 (-9.38%) | 37,400 |
| 10 Apr 1997 | USD | 3.875 | 4 | 3.75 | 4 | 20 | +0.25 (+6.67%) | 26,900 |
| 9 Apr 1997 | USD | 3.75 | 4 | 3.625 | 3.75 | 18.75 | +0.031 (+0.84%) | 108,700 |
| 8 Apr 1997 | USD | 3.6875 | 3.75 | 3.4375 | 3.7188 | 18.594 | +0.344 (+10.19%) | 15,300 |
| 7 Apr 1997 | USD | 3.5 | 3.5 | 3.3125 | 3.375 | 16.875 | +0.062 (+1.89%) | 81,000 |
| 4 Apr 1997 | USD | 3.375 | 3.625 | 3.3125 | 3.3125 | 16.5625 | -0.312 (-8.62%) | 28,900 |
| 3 Apr 1997 | USD | 3.375 | 3.625 | 3.25 | 3.625 | 18.125 | +0.5 (+16%) | 88,500 |
| 2 Apr 1997 | USD | 4.25 | 4.25 | 2.9375 | 3.125 | 15.625 | -1.125 (-26.47%) | 204,200 |
| 1 Apr 1997 | USD | 4.5 | 4.75 | 4.25 | 4.25 | 21.25 | -0.625 (-12.82%) | 26,900 |
| 31 Mar 1997 | USD | 5 | 5 | 4.375 | 4.875 | 24.375 | +0.375 (+8.33%) | 6,800 |
| 28 Mar 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 22.5 | 0.0 (0.0%) | 0 |
