Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 1996 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 700 |
9 Oct 1996 | USD | 5.5 | 5.5 | 5 | 5 | 25 | 0.0 (0.0%) | 7,700 |
8 Oct 1996 | USD | 5.625 | 5.625 | 5 | 5 | 25 | 0.0 (0.0%) | 46,300 |
7 Oct 1996 | USD | 5.625 | 5.625 | 5 | 5 | 25 | 0.0 (0.0%) | 81,700 |
4 Oct 1996 | USD | 5.625 | 5.625 | 5 | 5 | 25 | -0.25 (-4.76%) | 108,000 |
3 Oct 1996 | USD | 6 | 6 | 5.25 | 5.25 | 26.25 | 0.0 (0.0%) | 716,700 |