| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0.0 (0.0%) | 114 |
| 25 Apr 2023 | USD | 41.77 | 41.77 | 41.34 | 41.34 | 41.34 | +0.56 (+1.37%) | 11,800 |
| 24 Apr 2023 | USD | 40.15 | 40.78 | 40.15 | 40.78 | 40.78 | +0.55 (+1.37%) | 2,300 |
| 21 Apr 2023 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.0 (0.0%) | 114 |
| 20 Apr 2023 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | +0.98 (+2.50%) | 200 |
| 19 Apr 2023 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 10 |
| 13 Apr 2023 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.15 (+0.38%) | 200 |
| 12 Apr 2023 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.2 (+0.51%) | 200 |
| 11 Apr 2023 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 19 |
| 10 Apr 2023 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.05 (-0.13%) | 200 |
| 6 Apr 2023 | USD | 40.1 | 40.1 | 38.95 | 38.95 | 38.95 | -2.45 (-5.92%) | 400 |
| 5 Apr 2023 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +0.92 (+2.27%) | 11,100 |
| 4 Apr 2023 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.0 (0.0%) | 167 |
| 3 Apr 2023 | USD | 40.67 | 40.67 | 40.48 | 40.48 | 40.48 | -1.16 (-2.79%) | 400 |
| 31 Mar 2023 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | +1.32 (+3.27%) | 300 |
| 30 Mar 2023 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.0 (0.0%) | 50 |
| 29 Mar 2023 | USD | 40.23 | 40.32 | 40.21 | 40.32 | 40.32 | +0.52 (+1.31%) | 600 |
| 28 Mar 2023 | USD | 40.06 | 40.06 | 39.8 | 39.8 | 39.8 | -0.22 (-0.55%) | 400 |
| 27 Mar 2023 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.0 (0.0%) | 216 |
| 23 Mar 2023 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.06 (-0.15%) | 500 |
| 22 Mar 2023 | USD | 40.81 | 40.81 | 40.08 | 40.08 | 40.08 | -0.73 (-1.79%) | 400 |
| 21 Mar 2023 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | +0.68 (+1.69%) | 300 |
| 20 Mar 2023 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | +0.35 (+0.88%) | 2,400 |
| 17 Mar 2023 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.96 (-2.36%) | 300 |
