| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | USD | 44.88 | 46.28 | 44.88 | 45.73 | 45.73 | +1.03 (+2.30%) | 49,867 |
| 25 Jul 2023 | USD | 46.94 | 46.99 | 44.63 | 44.7 | 44.7 | -2.27 (-4.83%) | 33,416 |
| 24 Jul 2023 | USD | 47.27 | 47.39 | 46.935 | 46.97 | 46.97 | -0.28 (-0.59%) | 11,697 |
| 21 Jul 2023 | USD | 47.54 | 47.78 | 47.19 | 47.25 | 47.25 | -0.17 (-0.36%) | 10,831 |
| 20 Jul 2023 | USD | 48.3 | 48.3 | 47.21 | 47.42 | 47.42 | -0.85 (-1.76%) | 13,569 |
| 19 Jul 2023 | USD | 48.85 | 48.88 | 47.95 | 48.27 | 48.27 | -0.46 (-0.94%) | 12,885 |
| 18 Jul 2023 | USD | 48.31 | 48.89 | 47.96 | 48.73 | 48.73 | +0.61 (+1.27%) | 15,886 |
| 17 Jul 2023 | USD | 47.01 | 48.29 | 47.01 | 48.12 | 48.12 | +1.05 (+2.23%) | 11,731 |
| 14 Jul 2023 | USD | 47.809 | 47.81 | 46.9 | 47.07 | 47.07 | -0.84 (-1.75%) | 16,722 |
| 13 Jul 2023 | USD | 47.507 | 47.92 | 47.14 | 47.91 | 47.91 | +0.51 (+1.08%) | 20,013 |
| 12 Jul 2023 | USD | 46.35 | 47.63 | 46.35 | 47.4 | 47.4 | +1.33 (+2.89%) | 33,396 |
| 11 Jul 2023 | USD | 45.93 | 46.35 | 45.45 | 46.07 | 46.07 | +0.44 (+0.96%) | 28,515 |
| 10 Jul 2023 | USD | 44.7 | 45.81 | 44.68 | 45.63 | 45.63 | +0.72 (+1.60%) | 14,151 |
| 7 Jul 2023 | USD | 44.51 | 45.31 | 44.48 | 44.91 | 44.91 | +0.33 (+0.74%) | 9,166 |
| 6 Jul 2023 | USD | 44.94 | 44.94 | 44.51 | 44.58 | 44.58 | -0.52 (-1.15%) | 10,579 |
| 5 Jul 2023 | USD | 46.63 | 46.63 | 44.43 | 45.1 | 45.1 | -1.31 (-2.82%) | 27,274 |
| 3 Jul 2023 | USD | 46.3 | 47.63 | 45.875 | 46.41 | 46.41 | +0.75 (+1.64%) | 422,228 |
| 30 Jun 2023 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 45 | 45.775 | 45 | 45.66 | 45.66 | +0.27 (+0.59%) | 15,380 |
| 28 Jun 2023 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 45.34 | 45.8243 | 44.935 | 45.39 | 45.39 | +0.11 (+0.24%) | 31,397 |
| 26 Jun 2023 | USD | 45.53 | 45.79 | 45.08 | 45.28 | 45.28 | -0.42 (-0.92%) | 7,590 |
| 23 Jun 2023 | USD | 46.8 | 46.8 | 45.25 | 45.7 | 45.7 | -1.71 (-3.61%) | 10,914 |
| 22 Jun 2023 | USD | 48.2 | 48.44 | 46.65 | 47.41 | 47.41 | -0.7 (-1.45%) | 23,067 |
| 21 Jun 2023 | USD | 46.87 | 48.2599 | 46.79 | 48.11 | 48.11 | +1.14 (+2.43%) | 75,390 |
| 20 Jun 2023 | USD | 46.32 | 47.2202 | 46.32 | 46.97 | 46.97 | +1.28 (+2.80%) | 42,918 |
| 16 Jun 2023 | USD | 44.57 | 45.86 | 44.56 | 45.69 | 45.69 | +1.36 (+3.07%) | 50,335 |
| 15 Jun 2023 | USD | 43.82 | 44.355 | 43.03 | 44.33 | 44.33 | +0.6 (+1.37%) | 61,723 |
| 14 Jun 2023 | USD | 44.52 | 44.68 | 42.81 | 43.73 | 43.73 | -0.5 (-1.13%) | 16,507 |
| 13 Jun 2023 | USD | 43.92 | 44.47 | 43.92 | 44.23 | 44.23 | +0.87 (+2.01%) | 27,525 |
