ATS Automation Tooling Systems Recent Share Price (USX:ATSAF)

USX:ATSAF - ATS Automation Tooling Systems Inc ATS Automation Tooling Systems
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2023	USD	40.53	40.74	40.53	40.74	40.74	+1.83 (+4.70%)	500
15 Mar 2023	USD	38.91	38.91	38.91	38.91	38.91	-0.87 (-2.19%)	400
14 Mar 2023	USD	39.78	39.78	39.78	39.78	39.78	0.0 (0.0%)	0
13 Mar 2023	USD	39.78	39.78	39.78	39.78	39.78	0.0 (0.0%)	1,700
10 Mar 2023	USD	39.78	39.78	39.78	39.78	39.78	0.0 (0.0%)	65
9 Mar 2023	USD	40.55	40.55	39.78	39.78	39.78	-0.87 (-2.14%)	400
8 Mar 2023	USD	40.65	40.65	40.65	40.65	40.65	+0.28 (+0.69%)	1,000
7 Mar 2023	USD	40.37	40.37	40.37	40.37	40.37	0.0 (0.0%)	0
6 Mar 2023	USD	40.37	40.37	40.37	40.37	40.37	0.0 (0.0%)	200
3 Mar 2023	USD	40.37	40.37	40.37	40.37	40.37	0.0 (0.0%)	49
2 Mar 2023	USD	40.37	40.37	40.37	40.37	40.37	-0.83 (-2.01%)	200
1 Mar 2023	USD	41.2	41.2	41.2	41.2	41.2	+0.82 (+2.03%)	11,600
28 Feb 2023	USD	38.23	40.6	38.23	40.38	40.38	0.0 (0.0%)	25,300
27 Feb 2023	USD	40.12	40.38	40.12	40.38	40.38	+0.79 (+2.00%)	500
24 Feb 2023	USD	39.59	39.59	39.59	39.59	39.59	-0.8 (-1.98%)	500
23 Feb 2023	USD	40.39	40.39	40.39	40.39	40.39	-0.66 (-1.61%)	300
22 Feb 2023	USD	41.05	41.05	41.05	41.05	41.05	0.0 (0.0%)	0
21 Feb 2023	USD	41.05	41.05	41.05	41.05	41.05	0.0 (0.0%)	45
17 Feb 2023	USD	41.05	41.05	41.05	41.05	41.05	-0.85 (-2.03%)	800
16 Feb 2023	USD	41.48	41.9	41.48	41.9	41.9	+1.42 (+3.51%)	1,000
15 Feb 2023	USD	40.48	40.48	40.48	40.48	40.48	0.0 (0.0%)	187
14 Feb 2023	USD	40.63	40.63	40.48	40.48	40.48	+0.54 (+1.35%)	400
13 Feb 2023	USD	39.94	39.94	39.94	39.94	39.94	0.0 (0.0%)	0
10 Feb 2023	USD	39.94	39.94	39.94	39.94	39.94	0.0 (0.0%)	53
9 Feb 2023	USD	40.92	40.92	39.94	39.94	39.94	-0.72 (-1.77%)	1,100
8 Feb 2023	USD	40.66	40.66	40.66	40.66	40.66	0.0 (0.0%)	0
7 Feb 2023	USD	40.66	40.66	40.66	40.66	40.66	0.0 (0.0%)	1,000
6 Feb 2023	USD	40.66	40.66	40.66	40.66	40.66	0.0 (0.0%)	1,100
3 Feb 2023	USD	40.33	40.66	40.33	40.66	40.66	+0.26 (+0.64%)	300
2 Feb 2023	USD	40.5	40.5	40.4	40.4	40.4	-0.06 (-0.15%)	1,200

First
2
3
4
5
6
Last

Unicorn Response |