Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 300 |
14 Mar 2022 | USD | 9.91 | 9.911 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 8,000 |
11 Mar 2022 | USD | 9.89 | 9.915 | 9.89 | 9.91 | 9.91 | +0.02 (+0.20%) | 15,600 |
10 Mar 2022 | USD | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | -0.005 (-0.05%) | 161,100 |
9 Mar 2022 | USD | 9.89 | 9.895 | 9.89 | 9.895 | 9.895 | 0.0 (0.0%) | 63,800 |
8 Mar 2022 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | 0.0 (0.0%) | 40 |
7 Mar 2022 | USD | 9.91 | 9.918 | 9.885 | 9.895 | 9.895 | -0.025 (-0.25%) | 72,800 |
4 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 1,300 |
3 Mar 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 5,600 |
2 Mar 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 4,000 |
1 Mar 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 3,300 |
28 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 50,700 |
25 Feb 2022 | USD | 9.9 | 9.93 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 12,100 |
24 Feb 2022 | USD | 9.895 | 9.9 | 9.895 | 9.9 | 9.9 | +0.01 (+0.10%) | 7,300 |
23 Feb 2022 | USD | 9.89 | 9.895 | 9.89 | 9.89 | 9.89 | -0.004 (-0.04%) | 6,300 |
22 Feb 2022 | USD | 9.89 | 9.894 | 9.89 | 9.894 | 9.894 | +0.005 (+0.05%) | 7,800 |
18 Feb 2022 | USD | 9.87 | 9.889 | 9.87 | 9.889 | 9.889 | +0.004 (+0.04%) | 5,300 |
17 Feb 2022 | USD | 9.88 | 9.885 | 9.87 | 9.885 | 9.885 | +0.015 (+0.15%) | 7,200 |
16 Feb 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 200 |
15 Feb 2022 | USD | 9.88 | 9.88 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 2,400 |
14 Feb 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | -0.01 (-0.10%) | 1,800 |
11 Feb 2022 | USD | 9.9 | 9.9 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 6,100 |
10 Feb 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.02 (+0.20%) | 6,900 |
9 Feb 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.07 (-0.70%) | 3,100 |
8 Feb 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 106 |
4 Feb 2022 | USD | 9.924 | 9.93 | 9.9 | 9.93 | 9.93 | +0.03 (+0.30%) | 2,300 |
3 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 72 |
2 Feb 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | -0.03 (-0.30%) | 800 |
1 Feb 2022 | USD | 9.93 | 9.97 | 9.93 | 9.93 | 9.93 | +0.013 (+0.13%) | 45,400 |