| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2022 | USD | 9.825 | 9.86 | 7.735 | 8.18 | 8.18 | -1.42 (-14.79%) | 108,356 |
| 26 Apr 2022 | USD | 9.74 | 9.76 | 9.48 | 9.6 | 9.6 | 0.0 (0.0%) | 24,467 |
| 25 Apr 2022 | USD | 9.35 | 9.6 | 9.11 | 9.6 | 9.6 | +0.16 (+1.69%) | 7,712 |
| 22 Apr 2022 | USD | 9.02 | 9.45 | 9.02 | 9.44 | 9.44 | +0.02 (+0.21%) | 1,100 |
| 21 Apr 2022 | USD | 9.8 | 9.8 | 9.42 | 9.42 | 9.42 | -0.541 (-5.43%) | 23,600 |
| 20 Apr 2022 | USD | 9.97 | 9.98 | 9.96 | 9.961 | 9.961 | -0.029 (-0.29%) | 629,500 |
| 19 Apr 2022 | USD | 9.99 | 10 | 9.989 | 9.99 | 9.99 | 0.0 (0.0%) | 71,600 |
| 18 Apr 2022 | USD | 9.99 | 9.995 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 380,800 |
| 14 Apr 2022 | USD | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 80,800 |
| 13 Apr 2022 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.005 (-0.05%) | 101,900 |
| 12 Apr 2022 | USD | 9.97 | 9.99 | 9.97 | 9.985 | 9.985 | +0.005 (+0.05%) | 66,400 |
| 11 Apr 2022 | USD | 10.02 | 10.02 | 9.96 | 9.98 | 9.98 | +0.04 (+0.40%) | 636,000 |
| 8 Apr 2022 | USD | 9.944 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 10,800 |
| 7 Apr 2022 | USD | 9.94 | 9.945 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 17,900 |
| 6 Apr 2022 | USD | 10.692 | 10.692 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 4,500 |
| 5 Apr 2022 | USD | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 27,400 |
| 4 Apr 2022 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | +0.011 (+0.11%) | 1,000 |
| 1 Apr 2022 | USD | 9.938 | 9.939 | 9.93 | 9.939 | 9.939 | -0.011 (-0.11%) | 2,100 |
| 31 Mar 2022 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 14,900 |
| 30 Mar 2022 | USD | 9.93 | 9.935 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 11,434 |
| 29 Mar 2022 | USD | 9.94 | 9.94 | 9.92 | 9.93 | 9.93 | -0.02 (-0.20%) | 12,500 |
| 28 Mar 2022 | USD | 9.93 | 9.972 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 14,700 |
| 25 Mar 2022 | USD | 9.93 | 9.96 | 9.93 | 9.93 | 9.93 | +0.005 (+0.05%) | 5,900 |
| 24 Mar 2022 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | 0.0 (0.0%) | 132 |
| 23 Mar 2022 | USD | 9.93 | 9.94 | 9.925 | 9.925 | 9.925 | 0.0 (0.0%) | 43,300 |
| 22 Mar 2022 | USD | 9.919 | 9.945 | 9.91 | 9.925 | 9.925 | +0.015 (+0.15%) | 46,300 |
| 21 Mar 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 3,900 |
| 18 Mar 2022 | USD | 9.925 | 9.94 | 9.925 | 9.94 | 9.94 | +0.03 (+0.30%) | 12,900 |
| 17 Mar 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 4,700 |
| 16 Mar 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 6,700 |
