Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 9.86 | 9.917 | 9.86 | 9.917 | 9.917 | +0.047 (+0.48%) | 1,300 |
28 Jan 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 8,100 |
27 Jan 2022 | USD | 9.813 | 9.88 | 9.8 | 9.88 | 9.88 | -0.005 (-0.05%) | 6,600 |
26 Jan 2022 | USD | 9.92 | 9.93 | 9.885 | 9.885 | 9.885 | +0.005 (+0.05%) | 3,000 |
25 Jan 2022 | USD | 9.865 | 9.93 | 9.86 | 9.88 | 9.88 | -0.001 (-0.01%) | 47,590 |
24 Jan 2022 | USD | 9.882 | 9.895 | 9.85 | 9.881 | 9.881 | +0.021 (+0.21%) | 6,685 |
21 Jan 2022 | USD | 9.87 | 9.885 | 9.805 | 9.86 | 9.86 | -0.04 (-0.40%) | 14,100 |
20 Jan 2022 | USD | 9.929 | 9.93 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 2,200 |
19 Jan 2022 | USD | 9.87 | 9.93 | 9.87 | 9.93 | 9.93 | +0.03 (+0.30%) | 3,000 |
18 Jan 2022 | USD | 9.922 | 9.922 | 9.89 | 9.9 | 9.9 | -0.022 (-0.22%) | 12,500 |
14 Jan 2022 | USD | 9.922 | 9.922 | 9.922 | 9.922 | 9.922 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 9.91 | 9.95 | 9.91 | 9.922 | 9.922 | +0.022 (+0.22%) | 2,100 |
12 Jan 2022 | USD | 9.93 | 9.935 | 9.9002 | 9.9002 | 9.9002 | -0.07 (-0.70%) | 2,307 |
11 Jan 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 188 |
10 Jan 2022 | USD | 9.95 | 9.97 | 9.93 | 9.97 | 9.97 | +0.02 (+0.20%) | 11,941 |
7 Jan 2022 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | +0.006 (+0.06%) | 23,300 |
6 Jan 2022 | USD | 9.96 | 9.97 | 9.93 | 9.944 | 9.944 | -0.016 (-0.16%) | 9,600 |
5 Jan 2022 | USD | 9.94 | 9.96 | 9.93 | 9.96 | 9.96 | +0.02 (+0.20%) | 17,900 |
4 Jan 2022 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 1,200 |
3 Jan 2022 | USD | 9.95 | 9.96 | 9.9 | 9.94 | 9.94 | +0.065 (+0.66%) | 312,200 |
31 Dec 2021 | USD | 9.85 | 9.875 | 9.85 | 9.875 | 9.875 | -0.015 (-0.15%) | 15,000 |
30 Dec 2021 | USD | 9.84 | 9.89 | 9.83 | 9.89 | 9.89 | +0.04 (+0.41%) | 25,400 |
29 Dec 2021 | USD | 9.85 | 9.86 | 9.795 | 9.85 | 9.85 | -0.01 (-0.10%) | 19,700 |
28 Dec 2021 | USD | 9.9 | 9.92 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 506,500 |
27 Dec 2021 | USD | 9.95 | 9.95 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 91,400 |
23 Dec 2021 | USD | 9.911 | 9.93 | 9.905 | 9.93 | 9.93 | -0.02 (-0.20%) | 2,300 |
22 Dec 2021 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +0.05 (+0.51%) | 2,100 |
21 Dec 2021 | USD | 9.9 | 9.9 | 9.86 | 9.9 | 9.9 | -0.04 (-0.40%) | 9,600 |
20 Dec 2021 | USD | 9.79 | 9.94 | 9.79 | 9.94 | 9.94 | +0.15 (+1.53%) | 69,200 |
17 Dec 2021 | USD | 9.825 | 9.825 | 9.75 | 9.79 | 9.79 | +0.03 (+0.31%) | 2,700 |