Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.09 (-0.91%) | 200 |
15 Dec 2021 | USD | 9.82 | 9.855 | 9.78 | 9.85 | 9.85 | 0.0 (0.0%) | 120,800 |
14 Dec 2021 | USD | 9.83 | 9.88 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 34,800 |
13 Dec 2021 | USD | 9.85 | 9.9 | 9.75 | 9.85 | 9.85 | -0.04 (-0.40%) | 3,600 |
10 Dec 2021 | USD | 9.84 | 9.89 | 9.84 | 9.89 | 9.89 | +0.01 (+0.10%) | 1,800 |
9 Dec 2021 | USD | 9.91 | 9.91 | 9.84 | 9.88 | 9.88 | +0.02 (+0.20%) | 6,400 |
8 Dec 2021 | USD | 9.85 | 9.875 | 9.84 | 9.86 | 9.86 | -0.02 (-0.20%) | 3,228 |
7 Dec 2021 | USD | 9.94 | 9.94 | 9.88 | 9.88 | 9.88 | +0.015 (+0.15%) | 17,591 |
6 Dec 2021 | USD | 9.86 | 9.9 | 9.83 | 9.865 | 9.865 | -0.025 (-0.25%) | 73,683 |
3 Dec 2021 | USD | 9.9 | 9.9 | 9.87 | 9.89 | 9.89 | +0.02 (+0.20%) | 11,500 |
2 Dec 2021 | USD | 9.87 | 9.9 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 97,000 |
1 Dec 2021 | USD | 9.87 | 9.94 | 9.87 | 9.87 | 9.87 | -0.05 (-0.50%) | 40,400 |
30 Nov 2021 | USD | 9.95 | 9.95 | 9.87 | 9.92 | 9.92 | +0.04 (+0.40%) | 12,800 |
29 Nov 2021 | USD | 9.89 | 9.9 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 27,700 |
26 Nov 2021 | USD | 9.87 | 9.89 | 9.86 | 9.87 | 9.87 | -0.003 (-0.03%) | 35,700 |
24 Nov 2021 | USD | 9.88 | 9.88 | 9.85 | 9.873 | 9.873 | +0.003 (+0.03%) | 130,800 |
23 Nov 2021 | USD | 9.86 | 9.9 | 9.86 | 9.87 | 9.87 | -0.04 (-0.40%) | 24,000 |
22 Nov 2021 | USD | 9.9 | 9.95 | 9.87 | 9.91 | 9.91 | +0.01 (+0.10%) | 49,500 |
19 Nov 2021 | USD | 9.94 | 9.95 | 9.862 | 9.9 | 9.9 | 0.0 (0.0%) | 119,800 |
18 Nov 2021 | USD | 9.95 | 10 | 9.861 | 9.9 | 9.9 | 0.0 (0.0%) | 266,600 |
17 Nov 2021 | USD | 9.95 | 9.95 | 9.85 | 9.9 | 9.9 | 0.0 (0.0%) | 125,800 |
16 Nov 2021 | USD | 9.96 | 9.96 | 9.87 | 9.9 | 9.9 | +0.08 (+0.81%) | 1,004,000 |
15 Nov 2021 | USD | 9.83 | 9.84 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 113,900 |
12 Nov 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 400 |
9 Nov 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 500 |
8 Nov 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 200 |
5 Nov 2021 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 202,800 |
4 Nov 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 75,000 |