Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 300 |
21 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 5,800 |
20 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 1,700 |
16 Sep 2021 | USD | 9.79 | 9.8 | 9.775 | 9.79 | 9.79 | +0.02 (+0.20%) | 5,000 |
15 Sep 2021 | USD | 9.77 | 9.77 | 9.71 | 9.77 | 9.77 | +0.01 (+0.10%) | 3,600 |
14 Sep 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 200 |
13 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 2,700 |
10 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.001 (+0.01%) | 5,000 |
9 Sep 2021 | USD | 9.749 | 9.749 | 9.749 | 9.749 | 9.749 | +0.009 (+0.09%) | 200 |
8 Sep 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.73 | 9.74 | 9.71 | 9.74 | 9.74 | -0.01 (-0.10%) | 6,600 |
1 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 9.75 | 9.78 | 9.75 | 9.75 | 9.75 | +0.05 (+0.52%) | 12,700 |
30 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 6,400 |
26 Aug 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 9.75 | 9.777 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 130,000 |
23 Aug 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.07 (-0.71%) | 900 |
19 Aug 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.17 (+1.75%) | 300 |
18 Aug 2021 | USD | 9.8 | 9.8 | 9.7 | 9.7 | 9.7 | -0.08 (-0.82%) | 1,600 |
17 Aug 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.03 (+0.31%) | 800 |
16 Aug 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,600 |
13 Aug 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.07 (-0.71%) | 75,000 |
12 Aug 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |