Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 4,000 |
18 Jun 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 1,100 |
16 Jun 2021 | USD | 9.83 | 9.83 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 4,400 |
15 Jun 2021 | USD | 9.8 | 9.81 | 9.66 | 9.81 | 9.81 | 0.0 (0.0%) | 19,700 |
14 Jun 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.02 (+0.20%) | 100 |
9 Jun 2021 | USD | 9.79 | 9.79 | 9.778 | 9.79 | 9.79 | +0.12 (+1.24%) | 5,000 |
8 Jun 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.017 (+0.18%) | 100 |
7 Jun 2021 | USD | 9.8 | 9.81 | 9.64 | 9.653 | 9.653 | -0.297 (-2.98%) | 5,200 |
4 Jun 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 9.99 | 9.99 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 7,000 |
1 Jun 2021 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | +0.23 (+2.36%) | 700 |
28 May 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 9.76 | 9.76 | 9.75 | 9.76 | 9.76 | +0.04 (+0.41%) | 4,300 |
26 May 2021 | USD | 9.9 | 9.99 | 9.63 | 9.72 | 9.72 | +0.09 (+0.93%) | 4,400 |
25 May 2021 | USD | 9.73 | 9.73 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 5,200 |
24 May 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 5,000 |
17 May 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 5,000 |