Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 9.638 | 9.7 | 9.63 | 9.63 | 9.63 | -0.07 (-0.72%) | 6,900 |
13 May 2021 | USD | 9.72 | 9.72 | 9.6 | 9.7 | 9.7 | -0.02 (-0.21%) | 3,400 |
12 May 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 9.9 | 9.9 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 200 |
29 Apr 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 9.95 | 9.95 | 9.72 | 9.72 | 9.72 | -0.18 (-1.82%) | 800 |
27 Apr 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 42 |
26 Apr 2021 | USD | 4.5 | 9.97 | 4.5 | 9.9 | 9.9 | +0.119 (+1.21%) | 4,157 |
23 Apr 2021 | USD | 9.75 | 9.7814 | 9.75 | 9.7814 | 9.7814 | 0.0 (0.0%) | 124,715 |