Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | USD | 9.9 | 9.925 | 9.9 | 9.925 | 9.925 | +0.035 (+0.35%) | 27,000 |
31 Mar 2021 | USD | 9.85 | 9.9 | 9.85 | 9.89 | 9.89 | 0.0 (0.0%) | 21,400 |
30 Mar 2021 | USD | 9.86 | 9.89 | 9.86 | 9.89 | 9.89 | -0.03 (-0.30%) | 53,500 |
29 Mar 2021 | USD | 9.88 | 9.93 | 9.87 | 9.92 | 9.92 | +0.05 (+0.51%) | 47,700 |
26 Mar 2021 | USD | 9.872 | 9.89 | 9.87 | 9.87 | 9.87 | +0.04 (+0.41%) | 3,100 |
25 Mar 2021 | USD | 9.76 | 9.83 | 9.76 | 9.83 | 9.83 | +0.04 (+0.41%) | 38,658 |
24 Mar 2021 | USD | 9.85 | 9.878 | 9.75 | 9.79 | 9.79 | -0.08 (-0.81%) | 19,900 |
23 Mar 2021 | USD | 9.906 | 9.915 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 446,300 |
22 Mar 2021 | USD | 9.93 | 9.94 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 22,000 |
19 Mar 2021 | USD | 9.906 | 9.91 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 25,800 |
18 Mar 2021 | USD | 9.94 | 9.94 | 9.9 | 9.93 | 9.93 | +0.02 (+0.20%) | 180,000 |
17 Mar 2021 | USD | 9.94 | 9.94 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 176,000 |
16 Mar 2021 | USD | 9.95 | 9.95 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 272,100 |
15 Mar 2021 | USD | 9.95 | 9.97 | 9.9 | 9.92 | 9.92 | -0.01 (-0.10%) | 807,900 |
12 Mar 2021 | USD | 9.9 | 9.94 | 9.9 | 9.93 | 9.93 | 0.0 (0.0%) | 146,700 |
11 Mar 2021 | USD | 9.95 | 9.96 | 9.9 | 9.93 | 9.93 | 0.0 (0.0%) | 1,716,100 |