Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | USD | 10 | 10 | 7.59 | 8.1 | 8.1 | -1.76 (-17.85%) | 21,081 |
26 Apr 2022 | USD | 10 | 10 | 9.86 | 9.86 | 9.86 | -0.14 (-1.40%) | 2,098 |
25 Apr 2022 | USD | 9.7527 | 10 | 9.7527 | 10 | 10 | +0.04 (+0.40%) | 234 |
22 Apr 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 20 |
21 Apr 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.05 (-0.50%) | 200 |
20 Apr 2022 | USD | 10 | 10.03 | 10 | 10.01 | 10.01 | -0.01 (-0.10%) | 4,000 |
19 Apr 2022 | USD | 10.14 | 10.14 | 9.764 | 10.02 | 10.02 | -0.11 (-1.09%) | 5,900 |
18 Apr 2022 | USD | 9.804 | 10.24 | 9.804 | 10.13 | 10.13 | +0.01 (+0.10%) | 8,800 |
14 Apr 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.01 (-0.10%) | 100 |
13 Apr 2022 | USD | 10.13 | 10.137 | 10.13 | 10.13 | 10.13 | -0.01 (-0.10%) | 1,600 |
12 Apr 2022 | USD | 10.15 | 10.15 | 10.1 | 10.14 | 10.14 | +0.02 (+0.20%) | 111,400 |
11 Apr 2022 | USD | 10.11 | 10.516 | 10.11 | 10.12 | 10.12 | +0.04 (+0.40%) | 1,500 |
8 Apr 2022 | USD | 10.2 | 10.2 | 10.01 | 10.08 | 10.08 | -0.01 (-0.10%) | 2,300 |
7 Apr 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 2 |
31 Mar 2022 | USD | 10.08 | 10.1 | 10.07 | 10.09 | 10.09 | -0.048 (-0.47%) | 7,000 |
30 Mar 2022 | USD | 10.138 | 10.138 | 10.138 | 10.138 | 10.138 | +0.098 (+0.98%) | 100 |
29 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 100 |
28 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 5 |
22 Mar 2022 | USD | 10.052 | 10.1 | 10.04 | 10.04 | 10.04 | -0.18 (-1.76%) | 400 |
21 Mar 2022 | USD | 10.25 | 10.25 | 10.22 | 10.22 | 10.22 | +0.2 (+2.00%) | 400 |
18 Mar 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 2,000 |
16 Mar 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1 |