Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 10.03 | 10.25 | 9.98 | 10.25 | 10.25 | 0.0 (0.0%) | 1,300 |
15 Dec 2021 | USD | 10.02 | 10.25 | 10.02 | 10.25 | 10.25 | +0.2 (+1.99%) | 800 |
14 Dec 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 10.08 | 10.08 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 4,200 |
10 Dec 2021 | USD | 10.14 | 10.15 | 10.08 | 10.08 | 10.08 | +0.03 (+0.30%) | 1,200 |
9 Dec 2021 | USD | 9.972 | 10.05 | 9.972 | 10.05 | 10.05 | -0.02 (-0.20%) | 2,500 |
8 Dec 2021 | USD | 10.07 | 10.12 | 10.07 | 10.07 | 10.07 | -0.03 (-0.30%) | 1,808 |
7 Dec 2021 | USD | 10.1112 | 10.12 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 1,895 |
6 Dec 2021 | USD | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | -0.03 (-0.30%) | 4,290 |
3 Dec 2021 | USD | 10.184 | 10.184 | 10.1 | 10.11 | 10.11 | -0.01 (-0.10%) | 3,600 |
2 Dec 2021 | USD | 10.12 | 10.12 | 10.11 | 10.12 | 10.12 | -0.23 (-2.22%) | 8,100 |
1 Dec 2021 | USD | 10.14 | 10.35 | 10.09 | 10.35 | 10.35 | 0.0 (0.0%) | 13,700 |
30 Nov 2021 | USD | 9.91 | 10.35 | 9.91 | 10.35 | 10.35 | -0.39 (-3.63%) | 5,700 |
29 Nov 2021 | USD | 11 | 11 | 10.06 | 10.74 | 10.74 | +0.53 (+5.19%) | 6,800 |
26 Nov 2021 | USD | 10.38 | 10.38 | 10.15 | 10.21 | 10.21 | -0.18 (-1.73%) | 21,600 |
24 Nov 2021 | USD | 10.43 | 10.43 | 10.17 | 10.39 | 10.39 | +0.23 (+2.26%) | 32,800 |
23 Nov 2021 | USD | 10.19 | 10.205 | 10.1 | 10.16 | 10.16 | -0.18 (-1.74%) | 9,100 |
22 Nov 2021 | USD | 10.32 | 10.35 | 10.2 | 10.34 | 10.34 | +0.12 (+1.17%) | 5,600 |
19 Nov 2021 | USD | 10.5 | 10.992 | 10.22 | 10.22 | 10.22 | +0.01 (+0.10%) | 5,800 |
18 Nov 2021 | USD | 11.15 | 11.15 | 10.2 | 10.21 | 10.21 | -0.1 (-0.97%) | 38,400 |
17 Nov 2021 | USD | 10.71 | 11.16 | 10.22 | 10.31 | 10.31 | +0.11 (+1.08%) | 9,800 |
16 Nov 2021 | USD | 10.2 | 10.28 | 10.18 | 10.2 | 10.2 | +0.23 (+2.31%) | 407,700 |
15 Nov 2021 | USD | 9.97 | 10.01 | 9.9 | 9.97 | 9.97 | 0.0 (0.0%) | 8,100 |
12 Nov 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 2,400 |
8 Nov 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.02 (+0.20%) | 1,000 |
5 Nov 2021 | USD | 9.97 | 10.01 | 9.9 | 9.97 | 9.97 | 0.0 (0.0%) | 7,700 |
4 Nov 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |