Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 1,000 |
2 Nov 2021 | USD | 9.98 | 9.99 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 1,600 |
1 Nov 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 900 |
29 Oct 2021 | USD | 9.99 | 10 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 10,200 |
28 Oct 2021 | USD | 9.979 | 9.979 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 1,100 |
27 Oct 2021 | USD | 9.94 | 9.99 | 9.94 | 9.99 | 9.99 | +0.06 (+0.60%) | 3,300 |
26 Oct 2021 | USD | 9.98 | 9.98 | 9.93 | 9.93 | 9.93 | -0.05 (-0.50%) | 300 |
25 Oct 2021 | USD | 9.93 | 9.98 | 9.93 | 9.98 | 9.98 | +0.065 (+0.66%) | 3,300 |
22 Oct 2021 | USD | 9.935 | 9.94 | 9.915 | 9.915 | 9.915 | -0.025 (-0.25%) | 2,000 |
21 Oct 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 400 |
20 Oct 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 200 |
19 Oct 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.06 (-0.60%) | 100 |
14 Oct 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 9.95 | 9.99 | 9.95 | 9.99 | 9.99 | +0.01 (+0.10%) | 600 |
12 Oct 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 200 |
8 Oct 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.03 (+0.30%) | 1,900 |
6 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 4,000 |
4 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | 0.0 (0.0%) | 404,700 |
30 Sep 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 10,100 |
29 Sep 2021 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 900 |
28 Sep 2021 | USD | 9.89 | 9.95 | 9.89 | 9.95 | 9.95 | +0.05 (+0.51%) | 17,200 |
27 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 9.851 | 9.9 | 9.85 | 9.9 | 9.9 | +0.05 (+0.51%) | 3,400 |
23 Sep 2021 | USD | 9.885 | 9.9 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 4,000 |