Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | USD | 9.87 | 9.885 | 9.86 | 9.87 | 9.87 | -0.03 (-0.30%) | 4,300 |
21 Sep 2021 | USD | 9.9 | 9.9 | 9.8925 | 9.9 | 9.9 | +0.05 (+0.51%) | 2,998 |
20 Sep 2021 | USD | 9.875 | 9.875 | 9.85 | 9.85 | 9.85 | -0.04 (-0.40%) | 589 |
17 Sep 2021 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 2,200 |
16 Sep 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 500 |
15 Sep 2021 | USD | 9.85 | 9.89 | 9.85 | 9.89 | 9.89 | -0.03 (-0.30%) | 4,500 |
14 Sep 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 100 |
9 Sep 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.057 (+0.58%) | 1,000 |
3 Sep 2021 | USD | 9.863 | 9.863 | 9.863 | 9.863 | 9.863 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.863 | 9.863 | 9.863 | 9.863 | 9.863 | -0.037 (-0.37%) | 600 |
1 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 9.86 | 9.92 | 9.85 | 9.9 | 9.9 | +0.04 (+0.41%) | 15,500 |
30 Aug 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | +0.025 (+0.25%) | 7,000 |
26 Aug 2021 | USD | 9.86 | 9.86 | 9.833 | 9.835 | 9.835 | +0.005 (+0.05%) | 2,300 |
25 Aug 2021 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 1,100 |
24 Aug 2021 | USD | 9.85 | 9.86 | 9.84 | 9.84 | 9.84 | -0.04 (-0.40%) | 5,000 |
23 Aug 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | -0.005 (-0.05%) | 1,400 |
19 Aug 2021 | USD | 9.95 | 9.96 | 9.885 | 9.885 | 9.885 | -0.045 (-0.45%) | 1,600 |
18 Aug 2021 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 2,000 |
17 Aug 2021 | USD | 9.85 | 9.93 | 9.85 | 9.93 | 9.93 | +0.06 (+0.61%) | 6,100 |
16 Aug 2021 | USD | 9.9 | 9.9 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 3,100 |
13 Aug 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 1,000 |
11 Aug 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.055 (-0.55%) | 1,300 |