Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 9.948 | 9.98 | 9.948 | 9.955 | 9.955 | +0.055 (+0.56%) | 7,800 |
6 Aug 2021 | USD | 9.87 | 9.9 | 9.85 | 9.9 | 9.9 | -0.09 (-0.90%) | 6,400 |
5 Aug 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 9.96 | 9.99 | 9.96 | 9.99 | 9.99 | +0.02 (+0.20%) | 5,000 |
3 Aug 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.07 (+0.71%) | 2,100 |
30 Jul 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.078 (-0.78%) | 100 |
28 Jul 2021 | USD | 9.978 | 9.978 | 9.978 | 9.978 | 9.978 | -0.012 (-0.12%) | 100 |
27 Jul 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 9.99 | 9.99 | 9.989 | 9.99 | 9.99 | 0.0 (0.0%) | 1,300 |
23 Jul 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 4,000 |
22 Jul 2021 | USD | 9.91 | 10 | 9.91 | 10 | 10 | +0.01 (+0.10%) | 1,700 |
21 Jul 2021 | USD | 9.95 | 9.99 | 9.95 | 9.99 | 9.99 | 0.0 (0.0%) | 1,600 |
20 Jul 2021 | USD | 9.91 | 9.99 | 9.9 | 9.99 | 9.99 | +0.09 (+0.91%) | 3,700 |
19 Jul 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 700 |
16 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 800 |
15 Jul 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 10,500 |
14 Jul 2021 | USD | 9.945 | 9.98 | 9.945 | 9.98 | 9.98 | 0.0 (0.0%) | 900 |
13 Jul 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 200 |
12 Jul 2021 | USD | 9.92 | 9.98 | 9.914 | 9.96 | 9.96 | -0.02 (-0.20%) | 2,400 |
9 Jul 2021 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 4,500 |
8 Jul 2021 | USD | 9.9 | 9.98 | 9.9 | 9.98 | 9.98 | -0.01 (-0.10%) | 1,200 |
7 Jul 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 9.9 | 9.99 | 9.9 | 9.99 | 9.99 | +0.07 (+0.71%) | 8,700 |
1 Jul 2021 | USD | 9.9 | 9.92 | 9.89 | 9.92 | 9.92 | -0.02 (-0.20%) | 1,100 |
30 Jun 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 9.9 | 9.94 | 9.9 | 9.94 | 9.94 | -0.03 (-0.30%) | 8,200 |