Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 9.9 | 9.97 | 9.9 | 9.97 | 9.97 | +0.02 (+0.20%) | 2,600 |
24 Jun 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | +0.01 (+0.10%) | 600 |
22 Jun 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 9.92 | 9.96 | 9.9 | 9.94 | 9.94 | -0.03 (-0.30%) | 12,400 |
18 Jun 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 100 |
17 Jun 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 9.954 | 9.97 | 9.954 | 9.97 | 9.97 | -0.01 (-0.10%) | 5,700 |
15 Jun 2021 | USD | 9.95 | 9.99 | 9.95 | 9.98 | 9.98 | +0.03 (+0.30%) | 22,700 |
14 Jun 2021 | USD | 9.93 | 9.96 | 9.93 | 9.95 | 9.95 | -0.01 (-0.10%) | 500 |
11 Jun 2021 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 400 |
10 Jun 2021 | USD | 9.92 | 9.96 | 9.918 | 9.96 | 9.96 | -0.01 (-0.10%) | 11,800 |
9 Jun 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.04 (+0.40%) | 7,000 |
8 Jun 2021 | USD | 9.91 | 9.95 | 9.88 | 9.93 | 9.93 | +0.02 (+0.20%) | 44,632 |
7 Jun 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.06 (-0.60%) | 103 |
4 Jun 2021 | USD | 9.91 | 9.97 | 9.91 | 9.97 | 9.97 | +0.05 (+0.50%) | 23,900 |
3 Jun 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.05 (-0.50%) | 200 |
2 Jun 2021 | USD | 9.92 | 9.97 | 9.92 | 9.97 | 9.97 | +0.05 (+0.50%) | 11,700 |
1 Jun 2021 | USD | 9.92 | 9.97 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 15,700 |
28 May 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 9.92 | 9.98 | 9.91 | 9.92 | 9.92 | -0.06 (-0.60%) | 17,900 |
26 May 2021 | USD | 9.95 | 9.98 | 9.92 | 9.98 | 9.98 | +0.04 (+0.40%) | 13,800 |
25 May 2021 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | -0.01 (-0.10%) | 1,600 |
24 May 2021 | USD | 9.929 | 9.95 | 9.92 | 9.95 | 9.95 | +0.025 (+0.25%) | 1,500 |
21 May 2021 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | -0.025 (-0.25%) | 80,400 |
20 May 2021 | USD | 9.905 | 9.95 | 9.905 | 9.95 | 9.95 | 0.0 (0.0%) | 1,300 |
19 May 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 9.93 | 9.95 | 9.92 | 9.95 | 9.95 | -0.01 (-0.10%) | 1,900 |
17 May 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 2,800 |