Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 9.9 | 9.97 | 9.892 | 9.96 | 9.96 | -0.02 (-0.20%) | 3,500 |
13 May 2021 | USD | 9.9 | 9.99 | 9.89 | 9.98 | 9.98 | -0.02 (-0.20%) | 23,500 |
12 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 9.895 | 10 | 9.89 | 10 | 10 | 0.0 (0.0%) | 13,800 |
7 May 2021 | USD | 9.95 | 10 | 9.95 | 10 | 10 | 0.0 (0.0%) | 37,000 |
6 May 2021 | USD | 9.99 | 10 | 9.915 | 10 | 10 | 0.0 (0.0%) | 1,000 |
5 May 2021 | USD | 9.96 | 10 | 9.96 | 10 | 10 | +0.044 (+0.44%) | 2,500 |
4 May 2021 | USD | 9.956 | 9.956 | 9.956 | 9.956 | 9.956 | -0.044 (-0.44%) | 100 |
3 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 48,200 |
30 Apr 2021 | USD | 9.96 | 10.02 | 9.96 | 10 | 10 | +0.01 (+0.10%) | 25,300 |
29 Apr 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.04 (+0.40%) | 600 |
28 Apr 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 9.97 | 9.97 | 9.94 | 9.95 | 9.95 | -0.05 (-0.50%) | 300,300 |
26 Apr 2021 | USD | 10.02 | 10.03 | 10 | 10 | 10 | 0.0 (0.0%) | 25,500 |
23 Apr 2021 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 56,100 |
22 Apr 2021 | USD | 9.925 | 10.01 | 9.92 | 10 | 10 | +0.04 (+0.40%) | 291,000 |
21 Apr 2021 | USD | 9.91 | 9.97 | 9.87 | 9.96 | 9.96 | +0.05 (+0.50%) | 4,900 |
20 Apr 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.051 (-0.51%) | 100 |
19 Apr 2021 | USD | 9.955 | 10 | 9.955 | 9.961 | 9.961 | -0.019 (-0.19%) | 6,500 |
16 Apr 2021 | USD | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 34,400 |
15 Apr 2021 | USD | 9.95 | 10 | 9.95 | 9.99 | 9.99 | +0.02 (+0.20%) | 86,600 |
14 Apr 2021 | USD | 9.97 | 9.97 | 9.94 | 9.97 | 9.97 | +0.02 (+0.20%) | 4,800 |
13 Apr 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 7,500 |
12 Apr 2021 | USD | 9.97 | 9.98 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 16,900 |
9 Apr 2021 | USD | 9.93 | 9.97 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 36,800 |
8 Apr 2021 | USD | 9.92 | 9.95 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 30,500 |
7 Apr 2021 | USD | 9.9 | 9.935 | 9.85 | 9.93 | 9.93 | +0.01 (+0.10%) | 306,000 |
6 Apr 2021 | USD | 9.92 | 9.94 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 106,800 |
5 Apr 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.005 (-0.05%) | 14,000 |