Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.606 | 0.68 | 0.55 | 0.61 | 0.61 | +0.01 (+1.67%) | 106,485 |
11 Mar 2022 | USD | 0.565 | 0.6 | 0.565 | 0.6 | 0.6 | 0.0 (0.0%) | 761 |
10 Mar 2022 | USD | 0.53 | 0.6354 | 0.5234 | 0.6 | 0.6 | +0.07 (+13.21%) | 83,479 |
9 Mar 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 59 |
8 Mar 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.063 (+13.39%) | 100 |
7 Mar 2022 | USD | 0.4674 | 0.4674 | 0.4674 | 0.4674 | 0.4674 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.4674 | 0.4674 | 0.4674 | 0.4674 | 0.4674 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.65 | 0.689 | 0.4674 | 0.4674 | 0.4674 | -0.135 (-22.42%) | 10,854 |
2 Mar 2022 | USD | 0.6025 | 0.6025 | 0.6025 | 0.6025 | 0.6025 | -0.207 (-25.60%) | 200 |
1 Mar 2022 | USD | 0.8098 | 0.8098 | 0.8098 | 0.8098 | 0.8098 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.8098 | 0.8098 | 0.8098 | 0.8098 | 0.8098 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.8098 | 0.8098 | 0.8098 | 0.8098 | 0.8098 | +0.153 (+23.29%) | 0 |
24 Feb 2022 | USD | 0.6568 | 0.6568 | 0.6568 | 0.6568 | 0.6568 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.6568 | 0.6568 | 0.6568 | 0.6568 | 0.6568 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.6215 | 0.66 | 0.6 | 0.6568 | 0.6568 | -0.006 (-0.94%) | 22,595 |
18 Feb 2022 | USD | 0.661 | 0.6632 | 0.61 | 0.663 | 0.663 | -0.001 (-0.20%) | 16,079 |
17 Feb 2022 | USD | 0.6804 | 0.6804 | 0.6533 | 0.6643 | 0.6643 | -0.016 (-2.31%) | 1,800 |
16 Feb 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.7999 | 0.8199 | 0.68 | 0.68 | 0.68 | +0.059 (+9.50%) | 4,952 |
14 Feb 2022 | USD | 0.7106 | 0.7106 | 0.601 | 0.621 | 0.621 | -0.197 (-24.06%) | 1,910 |
11 Feb 2022 | USD | 0.8178 | 0.8178 | 0.8178 | 0.8178 | 0.8178 | +0.088 (+12.06%) | 600 |
10 Feb 2022 | USD | 0.8199 | 0.8199 | 0.7 | 0.7298 | 0.7298 | -0.005 (-0.69%) | 29,425 |
9 Feb 2022 | USD | 0.7251 | 0.7699 | 0.725 | 0.7349 | 0.7349 | -0.015 (-2.01%) | 31,222 |
8 Feb 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.045 (+6.38%) | 1,185 |
7 Feb 2022 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 2 |
4 Feb 2022 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.115 (-14.01%) | 254 |
3 Feb 2022 | USD | 0.8199 | 0.8199 | 0.8199 | 0.8199 | 0.8199 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.82 | 0.82 | 0.8199 | 0.8199 | 0.8199 | 0.0 (0.0%) | 1,120 |
1 Feb 2022 | USD | 0.8099 | 0.8199 | 0.8099 | 0.8199 | 0.8199 | 0.0 (0.0%) | 608 |