Archimedes Tech SPAC Partners Recent Share Price (USX:ATSPW)

USX:ATSPW - Archimedes Tech SPAC Partners Co Archimedes Tech SPAC Partners
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2022	USD	0.6893	0.7001	0.68	0.6893	0.6893	+0.009 (+1.37%)	89,693
26 Apr 2022	USD	0.6489	0.6987	0.6489	0.68	0.68	+0.002 (+0.24%)	25,558
25 Apr 2022	USD	0.6784	0.6784	0.6784	0.6784	0.6784	0.0 (0.0%)	30
22 Apr 2022	USD	0.6001	0.6784	0.6001	0.6784	0.6784	+0.008 (+1.25%)	974
21 Apr 2022	USD	0.7	0.7	0.67	0.67	0.67	-0.02 (-2.90%)	17,339
20 Apr 2022	USD	0.7	0.7	0.69	0.69	0.69	-0.01 (-1.43%)	110,000
19 Apr 2022	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	5,000
18 Apr 2022	USD	0.7	0.7	0.66	0.7	0.7	0.0 (0.0%)	25,613
14 Apr 2022	USD	0.7	0.7	0.6998	0.7	0.7	+0.015 (+2.19%)	141,977
13 Apr 2022	USD	0.7	0.7	0.685	0.685	0.685	+0.003 (+0.48%)	57,441
12 Apr 2022	USD	0.6701	0.7	0.6501	0.6817	0.6817	+0.002 (+0.25%)	32,770
11 Apr 2022	USD	0.7	0.7	0.6601	0.68	0.68	+0.008 (+1.18%)	113,489
8 Apr 2022	USD	0.672	0.7206	0.67	0.6721	0.6721	-0.048 (-6.65%)	6,398
7 Apr 2022	USD	0.75	0.75	0.72	0.72	0.72	-0.003 (-0.37%)	3,095
6 Apr 2022	USD	0.75	0.75	0.7227	0.7227	0.7227	-0.027 (-3.64%)	16,088
5 Apr 2022	USD	0.75	0.76	0.6805	0.75	0.75	-0 (-0.01%)	25,763
4 Apr 2022	USD	0.75	0.76	0.7339	0.7501	0.7501	0.0 (0.0%)	5,527
1 Apr 2022	USD	0.7501	0.7501	0.7501	0.7501	0.7501	+0.021 (+2.84%)	340
31 Mar 2022	USD	0.7493	0.75	0.7001	0.7294	0.7294	-0.02 (-2.66%)	5,448
30 Mar 2022	USD	0.7493	0.7493	0.7493	0.7493	0.7493	+0.069 (+10.21%)	1,000
29 Mar 2022	USD	0.6799	0.6799	0.6799	0.6799	0.6799	0.0 (0.0%)	0
28 Mar 2022	USD	0.6799	0.6799	0.6799	0.6799	0.6799	+0.053 (+8.49%)	3,893
25 Mar 2022	USD	0.64	0.64	0.6005	0.6267	0.6267	-0.042 (-6.27%)	19,175
24 Mar 2022	USD	0.6686	0.6686	0.6686	0.6686	0.6686	0.0 (0.0%)	1
23 Mar 2022	USD	0.6685	0.6686	0.6685	0.6686	0.6686	+0.059 (+9.73%)	1,020
22 Mar 2022	USD	0.6093	0.6093	0.6093	0.6093	0.6093	+0.069 (+12.83%)	2,102
21 Mar 2022	USD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
18 Mar 2022	USD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
17 Mar 2022	USD	0.54	0.54	0.54	0.54	0.54	-0.066 (-10.85%)	100
16 Mar 2022	USD	0.6057	0.6057	0.6057	0.6057	0.6057	-0.004 (-0.70%)	309

First
1
2
3
4
5
Last

Unicorn Response |