| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 0.7395 | 0.8199 | 0.7395 | 0.8199 | 0.8199 | +0.035 (+4.43%) | 1,000 |
| 28 Jan 2022 | USD | 0.76 | 0.8199 | 0.7299 | 0.7851 | 0.7851 | -0.035 (-4.22%) | 62,890 |
| 27 Jan 2022 | USD | 0.83 | 0.83 | 0.8195 | 0.8197 | 0.8197 | -0.01 (-1.24%) | 2,882 |
| 26 Jan 2022 | USD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 1,209 |
| 25 Jan 2022 | USD | 0.8401 | 0.8401 | 0.84 | 0.84 | 0.84 | +0.02 (+2.45%) | 1,359 |
| 24 Jan 2022 | USD | 0.8101 | 0.82 | 0.79 | 0.8199 | 0.8199 | -0.15 (-15.47%) | 4,076 |
| 21 Jan 2022 | USD | 1 | 1 | 0.9601 | 0.97 | 0.97 | +0.016 (+1.71%) | 31,459 |
| 20 Jan 2022 | USD | 1.07 | 1.07 | 0.9169 | 0.9537 | 0.9537 | -0.116 (-10.87%) | 26,721 |
| 19 Jan 2022 | USD | 1.0401 | 1.11 | 1.04 | 1.07 | 1.07 | -0.02 (-1.83%) | 5,456 |
| 18 Jan 2022 | USD | 1.15 | 1.15 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 3,159 |
| 14 Jan 2022 | USD | 1.1301 | 1.15 | 1.12 | 1.14 | 1.14 | +0.02 (+1.78%) | 8,751 |
| 13 Jan 2022 | USD | 1.1201 | 1.1201 | 1.1201 | 1.1201 | 1.1201 | -0.09 (-7.43%) | 1,190 |
| 12 Jan 2022 | USD | 1.21 | 1.22 | 1.205 | 1.21 | 1.21 | -0.08 (-6.20%) | 2,098 |
| 11 Jan 2022 | USD | 1.06 | 1.31 | 1.04 | 1.29 | 1.29 | +0.15 (+13.16%) | 35,127 |
| 10 Jan 2022 | USD | 1.25 | 1.25 | 1.09 | 1.14 | 1.14 | -0.08 (-6.56%) | 10,446 |
| 7 Jan 2022 | USD | 1.28 | 1.28 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 55,603 |
| 6 Jan 2022 | USD | 1.23 | 1.25 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 14,906 |
| 5 Jan 2022 | USD | 1.32 | 1.32 | 1.15 | 1.21 | 1.21 | -0.01 (-0.82%) | 18,449 |
| 4 Jan 2022 | USD | 1.295 | 1.295 | 1.21 | 1.22 | 1.22 | -0.07 (-5.43%) | 9,375 |
| 3 Jan 2022 | USD | 1.2 | 1.33 | 1.2 | 1.29 | 1.29 | +0.12 (+10.26%) | 17,690 |
| 31 Dec 2021 | USD | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 1,298 |
| 30 Dec 2021 | USD | 1.2 | 1.2 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 1,900 |
| 29 Dec 2021 | USD | 1.15 | 1.2 | 1.14 | 1.2 | 1.2 | 0.0 (0.0%) | 1,100 |
| 28 Dec 2021 | USD | 1.19 | 1.25 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 23,796 |
| 27 Dec 2021 | USD | 1.17 | 1.19 | 1.13 | 1.18 | 1.18 | +0.08 (+7.27%) | 15,143 |
| 23 Dec 2021 | USD | 1.01 | 1.1 | 1.01 | 1.1 | 1.1 | +0.05 (+4.76%) | 539 |
| 22 Dec 2021 | USD | 1 | 1.05 | 0.992 | 1.05 | 1.05 | -0.1 (-8.70%) | 11,888 |
| 21 Dec 2021 | USD | 1 | 1.15 | 0.99 | 1.15 | 1.15 | +0.15 (+15.00%) | 72,746 |
| 20 Dec 2021 | USD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 9,110 |
| 17 Dec 2021 | USD | 1.02 | 1.02 | 1 | 1 | 1 | -0.05 (-4.76%) | 141,417 |
