| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 1.05 | 1.05 | 1.035 | 1.05 | 1.05 | +0.03 (+2.94%) | 13,416 |
| 15 Dec 2021 | USD | 1.09 | 1.09 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 14,432 |
| 14 Dec 2021 | USD | 1.07 | 1.1 | 1 | 1.04 | 1.04 | +0.02 (+1.96%) | 44,933 |
| 13 Dec 2021 | USD | 1.07 | 1.09 | 1.0101 | 1.02 | 1.02 | -0.02 (-1.92%) | 29,649 |
| 10 Dec 2021 | USD | 1.075 | 1.075 | 1.04 | 1.04 | 1.04 | -0.07 (-6.29%) | 1,542 |
| 9 Dec 2021 | USD | 1.1 | 1.11 | 1.1 | 1.1098 | 1.1098 | -0.01 (-0.91%) | 2,289 |
| 8 Dec 2021 | USD | 1.1 | 1.12 | 1.09 | 1.12 | 1.12 | +0.03 (+2.75%) | 28,093 |
| 7 Dec 2021 | USD | 1.1 | 1.1 | 0.9601 | 1.09 | 1.09 | -0.01 (-0.91%) | 3,753 |
| 6 Dec 2021 | USD | 1.1 | 1.1001 | 1.1 | 1.1 | 1.1 | +0.1 (+10%) | 11,756 |
| 3 Dec 2021 | USD | 1.01 | 1.05 | 1 | 1 | 1 | -0.04 (-3.85%) | 40,964 |
| 2 Dec 2021 | USD | 1.1 | 1.1 | 1.04 | 1.04 | 1.04 | -0.16 (-13.33%) | 2,797 |
| 1 Dec 2021 | USD | 1.1 | 1.32 | 1.08 | 1.2 | 1.2 | +0.11 (+10.09%) | 10,770 |
| 30 Nov 2021 | USD | 1.06 | 1.09 | 1 | 1.09 | 1.09 | +0.114 (+11.69%) | 14,450 |
| 29 Nov 2021 | USD | 1.185 | 1.185 | 0.9759 | 0.9759 | 0.9759 | -0.224 (-18.68%) | 22,508 |
| 26 Nov 2021 | USD | 1.33 | 1.33 | 1.1881 | 1.2001 | 1.2001 | -0.18 (-13.04%) | 11,864 |
| 24 Nov 2021 | USD | 1.32 | 1.45 | 1.3 | 1.38 | 1.38 | -0.02 (-1.43%) | 17,471 |
| 23 Nov 2021 | USD | 1.39 | 1.4 | 1.31 | 1.4 | 1.4 | 0.0 (0.0%) | 4,564 |
| 22 Nov 2021 | USD | 1.4 | 1.4 | 1.31 | 1.4 | 1.4 | +0.07 (+5.26%) | 19,983 |
| 19 Nov 2021 | USD | 1.44 | 1.45 | 1.3301 | 1.3301 | 1.3301 | -0.07 (-4.99%) | 27,558 |
| 18 Nov 2021 | USD | 1.8 | 1.8 | 1.32 | 1.4 | 1.4 | +0 (+0.01%) | 59,320 |
| 17 Nov 2021 | USD | 1.49 | 1.5 | 1.3001 | 1.3999 | 1.3999 | +0.07 (+5.26%) | 100,096 |
| 16 Nov 2021 | USD | 1.32 | 1.4 | 1.2 | 1.33 | 1.33 | +0.619 (+87.03%) | 1,036,944 |
| 15 Nov 2021 | USD | 0.7111 | 0.7111 | 0.7111 | 0.7111 | 0.7111 | +0.001 (+0.15%) | 858 |
| 12 Nov 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 60 |
| 11 Nov 2021 | USD | 0.79 | 0.79 | 0.71 | 0.71 | 0.71 | -0.07 (-8.97%) | 2,000 |
| 10 Nov 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.02 (+2.65%) | 500 |
| 9 Nov 2021 | USD | 0.7599 | 0.7599 | 0.7599 | 0.7599 | 0.7599 | +0.03 (+4.05%) | 230 |
| 8 Nov 2021 | USD | 0.7303 | 0.7303 | 0.7303 | 0.7303 | 0.7303 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 0.75 | 0.75 | 0.7161 | 0.7303 | 0.7303 | -0.02 (-2.61%) | 3,107 |
| 4 Nov 2021 | USD | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.0 (0.0%) | 0 |
