Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 0.7112 | 0.7499 | 0.7112 | 0.7499 | 0.7499 | +0.03 (+4.15%) | 3,446 |
2 Nov 2021 | USD | 0.72 | 0.72 | 0.7155 | 0.72 | 0.72 | -0.03 (-4%) | 2,421 |
1 Nov 2021 | USD | 0.75 | 0.75 | 0.7301 | 0.75 | 0.75 | 0.0 (0.0%) | 1,513 |
29 Oct 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 469 |
27 Oct 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.019 (+2.67%) | 1,026 |
26 Oct 2021 | USD | 0.7305 | 0.7305 | 0.7305 | 0.7305 | 0.7305 | 0.0 (0.0%) | 58 |
25 Oct 2021 | USD | 0.77 | 0.77 | 0.7305 | 0.7305 | 0.7305 | +0.03 (+4.36%) | 1,598 |
22 Oct 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0 (+0.01%) | 250 |
21 Oct 2021 | USD | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.0 (0.0%) | 62 |
20 Oct 2021 | USD | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | -0 (-0.01%) | 221 |
19 Oct 2021 | USD | 0.7101 | 0.7101 | 0.6999 | 0.7 | 0.7 | -0.015 (-2.10%) | 44,027 |
18 Oct 2021 | USD | 0.7101 | 0.715 | 0.7101 | 0.715 | 0.715 | +0.005 (+0.70%) | 1,190 |
15 Oct 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 12 |
14 Oct 2021 | USD | 0.701 | 0.7199 | 0.701 | 0.71 | 0.71 | +0.049 (+7.41%) | 2,307 |
13 Oct 2021 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | 0.0 (0.0%) | 940 |
12 Oct 2021 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.6401 | 0.661 | 0.63 | 0.661 | 0.661 | -0.024 (-3.49%) | 6,450 |
8 Oct 2021 | USD | 0.6401 | 0.6849 | 0.64 | 0.6849 | 0.6849 | +0.042 (+6.60%) | 600 |
7 Oct 2021 | USD | 0.6425 | 0.6425 | 0.6425 | 0.6425 | 0.6425 | 0.0 (0.0%) | 79 |
6 Oct 2021 | USD | 0.6401 | 0.6425 | 0.64 | 0.6425 | 0.6425 | +0.003 (+0.39%) | 1,300 |
5 Oct 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.08 (-11.11%) | 858 |
4 Oct 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.12 (+20%) | 152 |
1 Oct 2021 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.08 (-11.76%) | 300 |
30 Sep 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 3,122 |
29 Sep 2021 | USD | 0.66 | 0.6801 | 0.66 | 0.68 | 0.68 | +0.03 (+4.62%) | 11,947 |
28 Sep 2021 | USD | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | +0.05 (+8.33%) | 3,481 |
27 Sep 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 3 |
23 Sep 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.68%) | 912 |