Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | USD | 0.5902 | 0.5902 | 0.5901 | 0.5901 | 0.5901 | -0.07 (-10.59%) | 388 |
21 Sep 2021 | USD | 0.69 | 0.69 | 0.6599 | 0.66 | 0.66 | +0.05 (+8.20%) | 1,271 |
20 Sep 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.57 | 0.61 | 0.5675 | 0.61 | 0.61 | -0.06 (-8.96%) | 4,252 |
15 Sep 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.083 (+14.08%) | 370 |
3 Sep 2021 | USD | 0.5873 | 0.5873 | 0.5873 | 0.5873 | 0.5873 | 0.0 (0.0%) | 31 |
2 Sep 2021 | USD | 0.581 | 0.5873 | 0.581 | 0.5873 | 0.5873 | +0.006 (+1.08%) | 3,000 |
1 Sep 2021 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 0.581 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.635 | 0.635 | 0.5732 | 0.581 | 0.581 | +0.011 (+1.89%) | 12,301 |
30 Aug 2021 | USD | 0.5702 | 0.5702 | 0.5702 | 0.5702 | 0.5702 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.58 | 0.58 | 0.5702 | 0.5702 | 0.5702 | -0.08 (-12.28%) | 900 |
26 Aug 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 4,000 |
25 Aug 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.601 | 0.65 | 0.601 | 0.65 | 0.65 | +0.08 (+14.00%) | 7,596 |
23 Aug 2021 | USD | 0.65 | 0.6501 | 0.5702 | 0.5702 | 0.5702 | -0.06 (-9.49%) | 7,762 |
20 Aug 2021 | USD | 0.5827 | 0.63 | 0.5799 | 0.63 | 0.63 | -0.01 (-1.58%) | 3,161 |
19 Aug 2021 | USD | 0.6611 | 0.67 | 0.6401 | 0.6401 | 0.6401 | -0.021 (-3.18%) | 1,910 |
18 Aug 2021 | USD | 0.6611 | 0.6611 | 0.6611 | 0.6611 | 0.6611 | +0.009 (+1.36%) | 301 |
17 Aug 2021 | USD | 0.6522 | 0.6522 | 0.6522 | 0.6522 | 0.6522 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.7 | 0.705 | 0.65 | 0.6522 | 0.6522 | -0.058 (-8.14%) | 2,545 |
13 Aug 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.41%) | 400 |