Archimedes Tech SPAC Partners Recent Share Price (USX:ATSPW)

USX:ATSPW - Archimedes Tech SPAC Partners Co Archimedes Tech SPAC Partners
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2021	USD	0.7011	0.72	0.7	0.7001	0.7001	-0.01 (-1.39%)	3,600
9 Aug 2021	USD	0.701	0.71	0.7	0.71	0.71	-0.01 (-1.39%)	3,243
6 Aug 2021	USD	0.701	0.745	0.66	0.72	0.72	-0.02 (-2.68%)	13,057
5 Aug 2021	USD	0.66	0.7398	0.653	0.7398	0.7398	+0.02 (+2.75%)	11,809
4 Aug 2021	USD	0.746	0.746	0.7199	0.72	0.72	-0.03 (-3.99%)	10,733
3 Aug 2021	USD	0.751	0.7517	0.7499	0.7499	0.7499	-0.03 (-3.82%)	6,750
2 Aug 2021	USD	0.7561	0.7797	0.7561	0.7797	0.7797	-0.003 (-0.36%)	450
30 Jul 2021	USD	0.78	0.7825	0.77	0.7825	0.7825	-0.028 (-3.44%)	9,806
29 Jul 2021	USD	0.82	0.82	0.81	0.8104	0.8104	+0.02 (+2.58%)	7,265
28 Jul 2021	USD	0.8299	0.8299	0.777	0.79	0.79	-0.028 (-3.36%)	5,360
27 Jul 2021	USD	0.87	0.87	0.76	0.8175	0.8175	-0.073 (-8.16%)	11,529
26 Jul 2021	USD	0.8901	0.8901	0.8901	0.8901	0.8901	0.0 (0.0%)	0
23 Jul 2021	USD	0.8901	0.8901	0.8901	0.8901	0.8901	0.0 (0.0%)	0
22 Jul 2021	USD	0.8507	0.9	0.8507	0.8901	0.8901	+0.07 (+8.56%)	1,926
21 Jul 2021	USD	0.8199	0.82	0.78	0.8199	0.8199	-0 (-0.02%)	11,103
20 Jul 2021	USD	0.771	0.83	0.771	0.8201	0.8201	-0.04 (-4.64%)	2,248
19 Jul 2021	USD	0.7601	0.8698	0.7601	0.86	0.86	-0.03 (-3.38%)	8,469
16 Jul 2021	USD	0.8901	0.8901	0.8901	0.8901	0.8901	0.0 (0.0%)	0
15 Jul 2021	USD	0.8901	0.8901	0.8901	0.8901	0.8901	0.0 (0.0%)	0
14 Jul 2021	USD	0.8901	0.8901	0.8901	0.8901	0.8901	+0.058 (+6.98%)	240
13 Jul 2021	USD	0.83	0.9	0.83	0.832	0.832	+0.002 (+0.24%)	15,324
12 Jul 2021	USD	0.84	0.8405	0.83	0.83	0.83	-0.028 (-3.30%)	1,715
9 Jul 2021	USD	0.8583	0.8583	0.8583	0.8583	0.8583	+0.028 (+3.42%)	1,201
8 Jul 2021	USD	0.82	0.8299	0.82	0.8299	0.8299	-0 (-0.01%)	1,318
7 Jul 2021	USD	0.84	0.8656	0.82	0.83	0.83	+0.02 (+2.47%)	9,805
6 Jul 2021	USD	0.81	0.8999	0.81	0.81	0.81	-0.027 (-3.25%)	659
2 Jul 2021	USD	0.8495	0.85	0.8372	0.8372	0.8372	+0.077 (+10.16%)	1,700
1 Jul 2021	USD	0.75	0.7907	0.75	0.76	0.76	-0.02 (-2.56%)	33,609
30 Jun 2021	USD	0.793	0.8	0.78	0.78	0.78	-0.02 (-2.50%)	1,960
29 Jun 2021	USD	0.81	0.8101	0.7899	0.8	0.8	+0.01 (+1.27%)	15,377

First
5
6
7
8
9
Last

Unicorn Response |