Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 0.79 | 0.804 | 0.7798 | 0.79 | 0.79 | +0.045 (+6.03%) | 18,702 |
25 Jun 2021 | USD | 0.7401 | 0.75 | 0.74 | 0.7451 | 0.7451 | +0.005 (+0.69%) | 16,228 |
24 Jun 2021 | USD | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 103,279 |
23 Jun 2021 | USD | 0.76 | 0.76 | 0.72 | 0.75 | 0.75 | +0 (+0.01%) | 5,750 |
22 Jun 2021 | USD | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | -0 (-0.01%) | 171 |
21 Jun 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 30 |
18 Jun 2021 | USD | 0.75 | 0.75 | 0.7199 | 0.75 | 0.75 | -0 (-0.01%) | 78,406 |
17 Jun 2021 | USD | 0.75 | 0.76 | 0.75 | 0.7501 | 0.7501 | -0.03 (-3.83%) | 3,258 |
16 Jun 2021 | USD | 0.8 | 0.8 | 0.7705 | 0.78 | 0.78 | -0.02 (-2.50%) | 2,990 |
15 Jun 2021 | USD | 0.8101 | 0.9324 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 6,799 |
14 Jun 2021 | USD | 0.8999 | 0.99 | 0.7985 | 0.9 | 0.9 | -0.075 (-7.65%) | 7,968 |
11 Jun 2021 | USD | 0.7 | 1.0676 | 0.63 | 0.9746 | 0.9746 | +0.275 (+39.23%) | 6,695 |
10 Jun 2021 | USD | 0.7 | 0.7 | 0.6999 | 0.7 | 0.7 | 0.0 (0.0%) | 1,337 |
9 Jun 2021 | USD | 0.6999 | 0.7 | 0.6999 | 0.7 | 0.7 | +0.019 (+2.85%) | 2,100 |
8 Jun 2021 | USD | 0.69 | 0.69 | 0.6806 | 0.6806 | 0.6806 | -0.009 (-1.36%) | 1,200 |
7 Jun 2021 | USD | 0.6895 | 0.69 | 0.6895 | 0.69 | 0.69 | +0.06 (+9.52%) | 1,002 |
4 Jun 2021 | USD | 0.635 | 0.6432 | 0.63 | 0.63 | 0.63 | -0.06 (-8.70%) | 1,900 |
3 Jun 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.05 (+7.81%) | 100 |
2 Jun 2021 | USD | 0.625 | 0.64 | 0.625 | 0.64 | 0.64 | -0.05 (-7.23%) | 385 |
1 Jun 2021 | USD | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 0.6899 | +0.07 (+11.26%) | 150 |
28 May 2021 | USD | 0.6201 | 0.6201 | 0.6201 | 0.6201 | 0.6201 | 0.0 (0.0%) | 587 |
27 May 2021 | USD | 0.6201 | 0.6201 | 0.62 | 0.6201 | 0.6201 | -0.01 (-1.57%) | 21,428 |
26 May 2021 | USD | 0.6301 | 0.6301 | 0.6299 | 0.63 | 0.63 | -0.04 (-5.97%) | 22,185 |
25 May 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.005 (+0.74%) | 200 |
24 May 2021 | USD | 0.6651 | 0.6651 | 0.6651 | 0.6651 | 0.6651 | 0.0 (0.0%) | 35 |
21 May 2021 | USD | 0.68 | 0.68 | 0.6651 | 0.6651 | 0.6651 | +0.015 (+2.32%) | 1,400 |
20 May 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 3,280 |
19 May 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 215 |
18 May 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.05 (+8.32%) | 280 |
17 May 2021 | USD | 0.62 | 0.64 | 0.5999 | 0.6001 | 0.6001 | -0.01 (-1.62%) | 5,530 |