Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 0.58 | 0.61 | 0.5799 | 0.61 | 0.61 | +0.011 (+1.87%) | 79,013 |
13 May 2021 | USD | 0.71 | 0.71 | 0.5988 | 0.5988 | 0.5988 | -0.041 (-6.42%) | 4,920 |
12 May 2021 | USD | 0.66 | 0.66 | 0.6399 | 0.6399 | 0.6399 | -0.01 (-1.55%) | 2,563 |
11 May 2021 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,175 |
10 May 2021 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 (-7.12%) | 11,670 |
7 May 2021 | USD | 0.6998 | 0.6998 | 0.6998 | 0.6998 | 0.6998 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.6998 | 0.6998 | 0.6998 | 0.6998 | 0.6998 | -0.07 (-9.12%) | 135 |
5 May 2021 | USD | 0.802 | 0.802 | 0.7502 | 0.77 | 0.77 | -0.04 (-4.94%) | 10,300 |
4 May 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 1,246 |
30 Apr 2021 | USD | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | -0.17 (-17.53%) | 385 |
29 Apr 2021 | USD | 1.06 | 1.06 | 0.81 | 0.97 | 0.97 | 0.0 (0.0%) | 2,002 |
28 Apr 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.97 | 0.97 | 0.9699 | 0.97 | 0.97 | +0.06 (+6.59%) | 3,060 |
26 Apr 2021 | USD | 0.7 | 0.91 | 0.7 | 0.91 | 0.91 | 0.0 (0.0%) | 2,157 |