| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | GBX | 1,214 | 1,220 | 1,200 | 1,210 | 1,210 | -12 (-0.98%) | 374,178 |
| 24 Apr 2024 | GBX | 1,226 | 1,230.136 | 1,216 | 1,222 | 1,222 | -2 (-0.16%) | 299,215 |
| 23 Apr 2024 | GBX | 1,206 | 1,226 | 1,206 | 1,224 | 1,224 | +14 (+1.16%) | 306,110 |
| 22 Apr 2024 | GBX | 1,210 | 1,216 | 1,202 | 1,210 | 1,210 | +8 (+0.67%) | 271,030 |
| 19 Apr 2024 | GBX | 1,204 | 1,210 | 1,184 | 1,202 | 1,202 | -8 (-0.66%) | 358,160 |
| 18 Apr 2024 | GBX | 1,202 | 1,210 | 1,196 | 1,210 | 1,210 | +10 (+0.83%) | 318,627 |
| 17 Apr 2024 | GBX | 1,204 | 1,210 | 1,196 | 1,200 | 1,200 | -4 (-0.33%) | 535,629 |
| 16 Apr 2024 | GBX | 1,210 | 1,213.52 | 1,196 | 1,204 | 1,204 | -14 (-1.15%) | 377,884 |
| 15 Apr 2024 | GBX | 1,224 | 1,228.32 | 1,217.984 | 1,218 | 1,218 | -6 (-0.49%) | 412,068 |
| 12 Apr 2024 | GBX | 1,226 | 1,231.96 | 1,222 | 1,224 | 1,224 | +4 (+0.33%) | 317,576 |
| 11 Apr 2024 | GBX | 1,224 | 1,224 | 1,217.231 | 1,220 | 1,220 | -4 (-0.33%) | 217,094 |
| 10 Apr 2024 | GBX | 1,216 | 1,228.065 | 1,214.5 | 1,224 | 1,224 | +8 (+0.66%) | 298,599 |
| 9 Apr 2024 | GBX | 1,226 | 1,228 | 1,214 | 1,216 | 1,216 | -8 (-0.65%) | 453,949 |
| 8 Apr 2024 | GBX | 1,232 | 1,232 | 1,219.44 | 1,224 | 1,224 | -2 (-0.16%) | 668,969 |
| 5 Apr 2024 | GBX | 1,226 | 1,228.84 | 1,211.12 | 1,226 | 1,226 | -4 (-0.33%) | 787,077 |
| 4 Apr 2024 | GBX | 1,232 | 1,234 | 1,226 | 1,230 | 1,230 | -2 (-0.16%) | 477,752 |
| 3 Apr 2024 | GBX | 1,220 | 1,255.5 | 1,220 | 1,232 | 1,232 | +6 (+0.49%) | 589,293 |
| 2 Apr 2024 | GBX | 1,226 | 1,254 | 1,222 | 1,226 | 1,226 | -4 (-0.33%) | 834,093 |
| 28 Mar 2024 | GBX | 1,220 | 1,230.062 | 1,220 | 1,230 | 1,230 | +8 (+0.65%) | 433,314 |
| 27 Mar 2024 | GBX | 1,220 | 1,228 | 1,220 | 1,222 | 1,222 | -2 (-0.16%) | 539,770 |
| 26 Mar 2024 | GBX | 1,230 | 1,232.4 | 1,222 | 1,224 | 1,224 | -4 (-0.33%) | 556,760 |
| 25 Mar 2024 | GBX | 1,218 | 1,231.5471 | 1,218 | 1,228 | 1,228 | +4 (+0.33%) | 412,638 |
| 22 Mar 2024 | GBX | 1,226 | 1,230 | 1,220 | 1,224 | 1,224 | +4 (+0.33%) | 810,262 |
| 21 Mar 2024 | GBX | 1,210 | 1,222.96 | 1,208 | 1,220 | 1,220 | +18 (+1.50%) | 767,787 |
| 20 Mar 2024 | GBX | 1,204 | 1,204 | 1,197.3 | 1,202 | 1,202 | +2 (+0.17%) | 535,231 |
| 19 Mar 2024 | GBX | 1,196 | 1,202 | 1,196 | 1,200 | 1,200 | 0.0 (0.0%) | 512,757 |
| 18 Mar 2024 | GBX | 1,200 | 1,206 | 1,198 | 1,200 | 1,200 | -2 (-0.17%) | 534,544 |
| 15 Mar 2024 | GBX | 1,198 | 1,210 | 1,198 | 1,202 | 1,202 | 0.0 (0.0%) | 564,765 |
| 14 Mar 2024 | GBX | 1,208 | 1,208.395 | 1,198 | 1,202 | 1,202 | -2 (-0.17%) | 344,562 |
| 13 Mar 2024 | GBX | 1,204 | 1,210 | 1,194 | 1,204 | 1,204 | +8 (+0.67%) | 870,950 |
