| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | GBX | 1,162 | 1,166.896 | 1,154 | 1,160 | 1,160 | -2 (-0.17%) | 247,492 |
| 6 Feb 2024 | GBX | 1,168 | 1,168 | 1,152 | 1,162 | 1,162 | +8 (+0.69%) | 361,288 |
| 5 Feb 2024 | GBX | 1,146 | 1,160 | 1,143.925 | 1,154 | 1,154 | +6 (+0.52%) | 259,557 |
| 2 Feb 2024 | GBX | 1,150 | 1,150 | 1,138 | 1,148 | 1,148 | +14 (+1.23%) | 627,739 |
| 1 Feb 2024 | GBX | 1,130 | 1,143.895 | 1,126 | 1,134 | 1,134 | -2 (-0.18%) | 192,040 |
| 31 Jan 2024 | GBX | 1,140 | 1,146.036 | 1,132 | 1,136 | 1,136 | -10 (-0.87%) | 312,624 |
| 30 Jan 2024 | GBX | 1,138 | 1,152.44 | 1,138 | 1,146 | 1,146 | +2 (+0.17%) | 213,114 |
| 29 Jan 2024 | GBX | 1,136 | 1,154 | 1,134 | 1,144 | 1,144 | +2 (+0.18%) | 266,760 |
| 26 Jan 2024 | GBX | 1,128 | 1,142 | 1,126 | 1,142 | 1,142 | +4 (+0.35%) | 293,065 |
| 25 Jan 2024 | GBX | 1,124 | 1,138 | 1,122 | 1,138 | 1,138 | +6 (+0.53%) | 191,096 |
| 24 Jan 2024 | GBX | 1,128 | 1,134 | 1,126 | 1,132 | 1,132 | +6 (+0.53%) | 135,040 |
| 23 Jan 2024 | GBX | 1,120 | 1,128.68 | 1,117.992 | 1,126 | 1,126 | +6 (+0.54%) | 223,055 |
| 22 Jan 2024 | GBX | 1,108 | 1,124 | 1,090 | 1,120 | 1,120 | +10 (+0.90%) | 266,427 |
| 19 Jan 2024 | GBX | 1,116 | 1,116 | 1,106 | 1,110 | 1,110 | +2 (+0.18%) | 146,721 |
| 18 Jan 2024 | GBX | 1,102 | 1,110 | 1,096 | 1,108 | 1,108 | +8 (+0.73%) | 251,981 |
| 17 Jan 2024 | GBX | 1,116 | 1,116 | 1,096 | 1,100 | 1,100 | -16 (-1.43%) | 271,965 |
| 16 Jan 2024 | GBX | 1,106 | 1,118 | 1,106 | 1,116 | 1,116 | 0.0 (0.0%) | 221,934 |
| 15 Jan 2024 | GBX | 1,104 | 1,116 | 1,104 | 1,116 | 1,116 | +10 (+0.90%) | 320,960 |
| 12 Jan 2024 | GBX | 1,104 | 1,115.022 | 1,104 | 1,106 | 1,106 | +4 (+0.36%) | 172,958 |
| 11 Jan 2024 | GBX | 1,104 | 1,112 | 1,100 | 1,102 | 1,102 | -6 (-0.54%) | 160,176 |
| 10 Jan 2024 | GBX | 1,096 | 1,108.768 | 1,096 | 1,108 | 1,108 | +4 (+0.36%) | 215,971 |
| 9 Jan 2024 | GBX | 1,088 | 1,116 | 1,088 | 1,104 | 1,104 | +14 (+1.28%) | 239,151 |
| 8 Jan 2024 | GBX | 1,090 | 1,096 | 1,084 | 1,090 | 1,090 | -2 (-0.18%) | 189,643 |
| 5 Jan 2024 | GBX | 1,092 | 1,098 | 1,080 | 1,092 | 1,092 | -4 (-0.36%) | 161,084 |
| 4 Jan 2024 | GBX | 1,096 | 1,100.28 | 1,088 | 1,096 | 1,096 | 0.0 (0.0%) | 180,632 |
| 3 Jan 2024 | GBX | 1,106 | 1,110.487 | 1,092 | 1,096 | 1,096 | -6 (-0.54%) | 267,922 |
| 2 Jan 2024 | GBX | 1,106 | 1,114 | 1,101.992 | 1,102 | 1,102 | -10 (-0.90%) | 162,242 |
| 29 Dec 2023 | GBX | 1,106 | 1,115.139 | 1,104 | 1,112 | 1,112 | +2 (+0.18%) | 198,882 |
| 28 Dec 2023 | GBX | 1,102 | 1,110 | 1,098 | 1,110 | 1,110 | +6 (+0.54%) | 131,796 |
| 27 Dec 2023 | GBX | 1,098 | 1,122 | 1,076 | 1,104 | 1,104 | +10 (+0.91%) | 211,870 |
