| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | GBX | 1,098 | 1,103.111 | 1,093.992 | 1,094 | 1,094 | -8 (-0.73%) | 141,816 |
| 21 Dec 2023 | GBX | 1,092 | 1,103 | 1,090 | 1,102 | 1,102 | -6 (-0.54%) | 153,077 |
| 20 Dec 2023 | GBX | 1,096 | 1,108 | 1,094 | 1,108 | 1,108 | +14 (+1.28%) | 358,628 |
| 19 Dec 2023 | GBX | 1,090 | 1,094.4713 | 1,086 | 1,094 | 1,094 | +2 (+0.18%) | 206,057 |
| 18 Dec 2023 | GBX | 1,090 | 1,096 | 1,080 | 1,092 | 1,092 | +2 (+0.18%) | 204,698 |
| 15 Dec 2023 | GBX | 1,088 | 1,090 | 1,076 | 1,090 | 1,090 | +4 (+0.37%) | 435,178 |
| 14 Dec 2023 | GBX | 1,090 | 1,098 | 1,078 | 1,086 | 1,086 | +8 (+0.74%) | 304,680 |
| 13 Dec 2023 | GBX | 1,078 | 1,100 | 1,074 | 1,078 | 1,078 | +2 (+0.19%) | 298,669 |
| 12 Dec 2023 | GBX | 1,066 | 1,088 | 1,066 | 1,076 | 1,076 | +6 (+0.56%) | 230,857 |
| 11 Dec 2023 | GBX | 1,068 | 1,071.12 | 1,062 | 1,070 | 1,070 | 0.0 (0.0%) | 382,077 |
| 8 Dec 2023 | GBX | 1,066 | 1,072 | 1,062 | 1,070 | 1,070 | +6 (+0.56%) | 154,652 |
| 7 Dec 2023 | GBX | 1,060 | 1,068 | 1,054 | 1,064 | 1,064 | 0.0 (0.0%) | 102,707 |
| 6 Dec 2023 | GBX | 1,058 | 1,068 | 1,052 | 1,064 | 1,064 | +10 (+0.95%) | 197,737 |
| 5 Dec 2023 | GBX | 1,044 | 1,054.02 | 1,040 | 1,054 | 1,054 | +6 (+0.57%) | 299,164 |
| 4 Dec 2023 | GBX | 1,054 | 1,059.288 | 1,046 | 1,048 | 1,048 | -6 (-0.57%) | 207,149 |
| 1 Dec 2023 | GBX | 1,048 | 1,058 | 1,048 | 1,054 | 1,054 | +6 (+0.57%) | 175,758 |
| 30 Nov 2023 | GBX | 1,050 | 1,056 | 1,046 | 1,048 | 1,048 | -6 (-0.57%) | 160,949 |
| 29 Nov 2023 | GBX | 1,050 | 1,060 | 1,049.6 | 1,054 | 1,054 | 0.0 (0.0%) | 81,173 |
| 28 Nov 2023 | GBX | 1,056 | 1,070 | 1,052 | 1,054 | 1,054 | -2 (-0.19%) | 147,614 |
| 27 Nov 2023 | GBX | 1,054 | 1,064 | 1,054 | 1,056 | 1,056 | -4 (-0.38%) | 79,059 |
| 24 Nov 2023 | GBX | 1,058 | 1,062 | 1,056 | 1,060 | 1,060 | 0.0 (0.0%) | 138,670 |
| 23 Nov 2023 | GBX | 1,058 | 1,074 | 1,058 | 1,060 | 1,060 | -4 (-0.38%) | 122,457 |
| 22 Nov 2023 | GBX | 1,056 | 1,066 | 1,056 | 1,064 | 1,064 | +8 (+0.76%) | 498,578 |
| 21 Nov 2023 | GBX | 1,060 | 1,068 | 1,055.6 | 1,056 | 1,056 | -6 (-0.56%) | 266,265 |
| 20 Nov 2023 | GBX | 1,064 | 1,076.3714 | 1,060 | 1,062 | 1,062 | -6 (-0.56%) | 247,127 |
| 17 Nov 2023 | GBX | 1,060 | 1,070 | 1,059 | 1,068 | 1,068 | +8 (+0.75%) | 170,579 |
| 16 Nov 2023 | GBX | 1,064 | 1,064.2 | 1,056 | 1,060 | 1,060 | -4 (-0.38%) | 171,756 |
| 15 Nov 2023 | GBX | 1,060 | 1,066 | 1,048 | 1,064 | 1,064 | +6 (+0.57%) | 208,886 |
| 14 Nov 2023 | GBX | 1,046 | 1,058 | 1,042 | 1,058 | 1,058 | +10 (+0.95%) | 353,544 |
| 13 Nov 2023 | GBX | 1,050 | 1,051.338 | 1,041.3948 | 1,048 | 1,048 | +6 (+0.58%) | 141,401 |
