| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 0.0002 | 0.0799 | 0.0002 | 0.0799 | 0.0799 | +0.08 (+39850.00%) | 1,909 |
| 4 Aug 2023 | USD | 0.0002 | 0.0799 | 0.0002 | 0.0002 | 0.0002 | +0 (+100%) | 782 |
| 3 Aug 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,120 |
| 2 Aug 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,958 |
| 1 Aug 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,825 |
| 31 Jul 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 14,422 |
| 28 Jul 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 159 |
| 27 Jul 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 14,715 |
| 26 Jul 2023 | USD | 0.0001 | 0.0101 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 41,592 |
| 25 Jul 2023 | USD | 0.1043 | 0.11 | 0.0001 | 0.0001 | 0.0001 | -0.11 (-99.91%) | 55,040 |
| 24 Jul 2023 | USD | 0.3305 | 0.3305 | 0.1 | 0.1097 | 0.1097 | -0.362 (-76.73%) | 652,257 |
| 21 Jul 2023 | USD | 0.47 | 0.4882 | 0.46 | 0.4715 | 0.4715 | -0.004 (-0.92%) | 48,955 |
| 20 Jul 2023 | USD | 0.478 | 0.478 | 0.4522 | 0.4759 | 0.4759 | -0.002 (-0.44%) | 47,484 |
| 19 Jul 2023 | USD | 0.47 | 0.4792 | 0.453 | 0.478 | 0.478 | +0.008 (+1.70%) | 64,719 |
| 18 Jul 2023 | USD | 0.5 | 0.5 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 96,648 |
| 17 Jul 2023 | USD | 0.487 | 0.497 | 0.47 | 0.47 | 0.47 | -0.008 (-1.67%) | 63,158 |
| 14 Jul 2023 | USD | 0.5 | 0.5 | 0.475 | 0.478 | 0.478 | -0.042 (-8.08%) | 155,600 |
| 13 Jul 2023 | USD | 0.52 | 0.54 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 116,300 |
| 12 Jul 2023 | USD | 0.51 | 0.54 | 0.49 | 0.52 | 0.52 | +0.02 (+4%) | 118,500 |
| 11 Jul 2023 | USD | 0.5 | 0.51 | 0.481 | 0.5 | 0.5 | 0.0 (0.0%) | 116,700 |
| 10 Jul 2023 | USD | 0.526 | 0.54 | 0.468 | 0.5 | 0.5 | -0.04 (-7.41%) | 271,800 |
| 7 Jul 2023 | USD | 0.485 | 0.55 | 0.485 | 0.54 | 0.54 | +0.04 (+8%) | 387,200 |
| 6 Jul 2023 | USD | 0.52 | 0.52 | 0.48 | 0.5 | 0.5 | -0.05 (-9.09%) | 441,000 |
| 5 Jul 2023 | USD | 0.59 | 0.592 | 0.48 | 0.55 | 0.55 | -0.02 (-3.51%) | 560,400 |
| 3 Jul 2023 | USD | 0.69 | 0.69 | 0.425 | 0.57 | 0.57 | -0.43 (-43%) | 2,806,800 |
| 30 Jun 2023 | USD | 1 | 1.06 | 0.924 | 1 | 1 | +0.08 (+8.70%) | 75,300 |
| 29 Jun 2023 | USD | 0.924 | 0.96 | 0.89 | 0.92 | 0.92 | +0.048 (+5.50%) | 80,200 |
| 28 Jun 2023 | USD | 0.86 | 0.95 | 0.85 | 0.872 | 0.872 | +0.033 (+3.93%) | 111,000 |
