Atento SA Recent Share Price (USX:ATTO)

1 Followers USX:ATTO - Atento S.A Atento SA
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
20 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	19,112
19 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	319
18 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	5,320
15 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	30,047
14 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	633
13 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
12 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,239
11 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	506
8 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
7 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	355
6 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,500
5 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
1 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,250
31 Aug 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	10,141
30 Aug 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	500
29 Aug 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	138
28 Aug 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	51,772
25 Aug 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	286
24 Aug 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,570
23 Aug 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,560
22 Aug 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	4,285
21 Aug 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,047
18 Aug 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
17 Aug 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	7,044
16 Aug 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,380
15 Aug 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,565
14 Aug 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	417
11 Aug 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
10 Aug 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0.08 (-99.75%)	1,989

First
1
2
3
4
5
Last

Unicorn Response |