Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2023 | USD | 0.935 | 0.935 | 0.876 | 0.908 | 0.908 | +0.018 (+2.02%) | 10,900 |
11 May 2023 | USD | 0.96 | 0.96 | 0.88 | 0.89 | 0.89 | -0.08 (-8.25%) | 16,500 |
10 May 2023 | USD | 0.98 | 0.98 | 0.958 | 0.97 | 0.97 | -0.01 (-1.02%) | 5,000 |
9 May 2023 | USD | 1.015 | 1.02 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 19,700 |
8 May 2023 | USD | 1 | 1.09 | 0.97 | 0.99 | 0.99 | -0.1 (-9.17%) | 51,800 |
5 May 2023 | USD | 1.32 | 1.32 | 1 | 1.09 | 1.09 | -0.19 (-14.84%) | 57,300 |
4 May 2023 | USD | 1.27 | 1.34 | 1.27 | 1.28 | 1.28 | +0.04 (+3.23%) | 8,600 |
3 May 2023 | USD | 1.7 | 1.7 | 1.24 | 1.24 | 1.24 | -0.44 (-26.19%) | 38,900 |
2 May 2023 | USD | 1.75 | 1.819 | 1.61 | 1.68 | 1.68 | -0.07 (-4.00%) | 10,500 |
1 May 2023 | USD | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 2,300 |
28 Apr 2023 | USD | 1.78 | 1.8 | 1.75 | 1.8 | 1.8 | -0.02 (-1.10%) | 8,900 |
27 Apr 2023 | USD | 1.9 | 1.9 | 1.785 | 1.82 | 1.82 | -0.08 (-4.21%) | 1,400 |
26 Apr 2023 | USD | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 1,000 |
25 Apr 2023 | USD | 1.77 | 1.81 | 1.75 | 1.81 | 1.81 | -0.03 (-1.63%) | 4,200 |
24 Apr 2023 | USD | 1.792 | 1.85 | 1.792 | 1.84 | 1.84 | -0.1 (-5.15%) | 1,200 |
21 Apr 2023 | USD | 1.977 | 2 | 1.75 | 1.94 | 1.94 | +0.05 (+2.65%) | 2,200 |
20 Apr 2023 | USD | 1.93 | 1.93 | 1.89 | 1.89 | 1.89 | -0.04 (-2.07%) | 1,000 |
19 Apr 2023 | USD | 1.943 | 1.96 | 1.9 | 1.93 | 1.93 | +0.03 (+1.58%) | 6,100 |
18 Apr 2023 | USD | 2.105 | 2.105 | 1.794 | 1.9 | 1.9 | +0.06 (+3.26%) | 1,600 |
17 Apr 2023 | USD | 1.78 | 1.889 | 1.78 | 1.84 | 1.84 | +0.04 (+2.22%) | 4,800 |
14 Apr 2023 | USD | 1.69 | 1.8 | 1.69 | 1.8 | 1.8 | +0.09 (+5.26%) | 8,900 |
13 Apr 2023 | USD | 1.81 | 1.81 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 6,400 |
12 Apr 2023 | USD | 1.89 | 1.89 | 1.74 | 1.74 | 1.74 | -0.13 (-6.95%) | 1,800 |
11 Apr 2023 | USD | 1.78 | 1.87 | 1.78 | 1.87 | 1.87 | +0.07 (+3.89%) | 8,528 |
10 Apr 2023 | USD | 1.8 | 1.85 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,286 |
6 Apr 2023 | USD | 1.91 | 1.91 | 1.78 | 1.8 | 1.8 | -0.14 (-7.22%) | 4,800 |
5 Apr 2023 | USD | 1.94 | 1.97 | 1.91 | 1.94 | 1.94 | -0.04 (-2.02%) | 1,100 |
4 Apr 2023 | USD | 2.03 | 2.03 | 1.975 | 1.98 | 1.98 | -0.04 (-1.98%) | 1,400 |
3 Apr 2023 | USD | 2.05 | 2.09 | 2.02 | 2.02 | 2.02 | -0.061 (-2.93%) | 1,900 |
31 Mar 2023 | USD | 2.099 | 2.1 | 2.02 | 2.081 | 2.081 | +0.051 (+2.51%) | 8,400 |