| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 2.05 | 2.05 | 1.99 | 2.02 | 2.02 | -0.02 (-0.98%) | 2,618,197 |
| 24 Jun 2024 | USD | 2.17 | 2.2 | 2.03 | 2.04 | 2.04 | -0.14 (-6.42%) | 3,063,536 |
| 21 Jun 2024 | USD | 2.04 | 2.2 | 2.03 | 2.18 | 2.18 | +0.11 (+5.31%) | 2,779,087 |
| 20 Jun 2024 | USD | 2.05 | 2.09 | 2.0265 | 2.07 | 2.07 | +0.01 (+0.49%) | 1,103,846 |
| 18 Jun 2024 | USD | 2.12 | 2.1527 | 2.015 | 2.06 | 2.06 | -0.09 (-4.19%) | 1,084,961 |
| 17 Jun 2024 | USD | 2.09 | 2.16 | 2.035 | 2.15 | 2.15 | +0.05 (+2.38%) | 1,259,443 |
| 14 Jun 2024 | USD | 2.22 | 2.24 | 2.1 | 2.1 | 2.1 | -0.13 (-5.83%) | 906,348 |
| 13 Jun 2024 | USD | 2.38 | 2.38 | 2.22 | 2.23 | 2.23 | -0.14 (-5.91%) | 2,642,939 |
| 12 Jun 2024 | USD | 2.48 | 2.51 | 2.37 | 2.37 | 2.37 | -0.08 (-3.27%) | 991,982 |
| 11 Jun 2024 | USD | 2.44 | 2.475 | 2.39 | 2.45 | 2.45 | -0.02 (-0.81%) | 646,269 |
| 10 Jun 2024 | USD | 2.43 | 2.505 | 2.38 | 2.47 | 2.47 | +0.01 (+0.41%) | 941,561 |
| 7 Jun 2024 | USD | 2.54 | 2.58 | 2.45 | 2.46 | 2.46 | -0.13 (-5.02%) | 1,351,729 |
| 6 Jun 2024 | USD | 2.56 | 2.69 | 2.515 | 2.59 | 2.59 | +0.01 (+0.39%) | 3,125,269 |
| 5 Jun 2024 | USD | 2.58 | 2.59 | 2.5 | 2.58 | 2.58 | +0.03 (+1.18%) | 625,859 |
| 4 Jun 2024 | USD | 2.59 | 2.61 | 2.53 | 2.55 | 2.55 | -0.1 (-3.77%) | 1,040,156 |
| 3 Jun 2024 | USD | 2.63 | 2.75 | 2.6 | 2.65 | 2.65 | +0.17 (+6.85%) | 3,026,682 |
| 31 May 2024 | USD | 2.58 | 2.69 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 5,936,488 |
| 30 May 2024 | USD | 2.57 | 2.79 | 2.56 | 2.61 | 2.61 | 0.0 (0.0%) | 7,159,466 |
| 29 May 2024 | USD | 2.4 | 2.62 | 2.35 | 2.61 | 2.61 | +0.18 (+7.41%) | 2,360,784 |
| 28 May 2024 | USD | 2.37 | 2.45 | 2.35 | 2.43 | 2.43 | +0.1 (+4.29%) | 2,111,837 |
| 24 May 2024 | USD | 2.26 | 2.36 | 2.24 | 2.33 | 2.33 | +0.07 (+3.10%) | 1,717,083 |
| 23 May 2024 | USD | 2.3 | 2.325 | 2.2 | 2.26 | 2.26 | -0.04 (-1.74%) | 1,496,847 |
| 22 May 2024 | USD | 2.29 | 2.3486 | 2.22 | 2.3 | 2.3 | -0.01 (-0.43%) | 1,725,089 |
| 21 May 2024 | USD | 2.32 | 2.33 | 2.225 | 2.31 | 2.31 | -0.01 (-0.43%) | 1,471,375 |
| 20 May 2024 | USD | 2.25 | 2.33 | 2.215 | 2.32 | 2.32 | +0.06 (+2.65%) | 1,384,293 |
| 17 May 2024 | USD | 2.12 | 2.35 | 2.0683 | 2.26 | 2.26 | +0.16 (+7.62%) | 4,656,778 |
| 16 May 2024 | USD | 2.04 | 2.1 | 1.975 | 2.1 | 2.1 | +0.07 (+3.45%) | 2,689,718 |
| 15 May 2024 | USD | 2.21 | 2.2179 | 2.03 | 2.03 | 2.03 | -0.15 (-6.88%) | 1,177,331 |
| 14 May 2024 | USD | 2.1 | 2.21 | 2.1 | 2.18 | 2.18 | +0.08 (+3.81%) | 3,699,044 |
| 13 May 2024 | USD | 2.17 | 2.18 | 2.1 | 2.1 | 2.1 | -0.06 (-2.78%) | 854,441 |
