Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 2.9 | 3.15 | 2.9 | 3.07 | 3.07 | +0.15 (+5.14%) | 6,066,300 |
12 Jun 2023 | USD | 2.8 | 2.995 | 2.755 | 2.92 | 2.92 | +0.16 (+5.80%) | 5,333,100 |
9 Jun 2023 | USD | 2.75 | 2.94 | 2.695 | 2.76 | 2.76 | 0.0 (0.0%) | 3,635,000 |
8 Jun 2023 | USD | 2.755 | 2.77 | 2.59 | 2.76 | 2.76 | 0.0 (0.0%) | 3,482,700 |
7 Jun 2023 | USD | 2.63 | 2.77 | 2.6 | 2.76 | 2.76 | +0.18 (+6.98%) | 3,701,900 |
6 Jun 2023 | USD | 2.58 | 2.64 | 2.51 | 2.58 | 2.58 | -0.02 (-0.77%) | 2,148,900 |
5 Jun 2023 | USD | 2.58 | 2.65 | 2.56 | 2.6 | 2.6 | -0.03 (-1.14%) | 2,170,900 |
2 Jun 2023 | USD | 2.46 | 2.69 | 2.46 | 2.63 | 2.63 | +0.2 (+8.23%) | 3,731,800 |
1 Jun 2023 | USD | 2.57 | 2.59 | 2.41 | 2.43 | 2.43 | -0.13 (-5.08%) | 3,255,800 |
31 May 2023 | USD | 2.52 | 2.61 | 2.51 | 2.56 | 2.56 | +0.04 (+1.59%) | 3,637,100 |
30 May 2023 | USD | 2.51 | 2.56 | 2.46 | 2.52 | 2.52 | +0.02 (+0.80%) | 2,429,100 |
26 May 2023 | USD | 2.36 | 2.5 | 2.32 | 2.5 | 2.5 | +0.16 (+6.84%) | 4,052,200 |
25 May 2023 | USD | 2.45 | 2.465 | 2.31 | 2.34 | 2.34 | -0.12 (-4.88%) | 4,132,100 |
24 May 2023 | USD | 2.64 | 2.66 | 2.44 | 2.46 | 2.46 | -0.21 (-7.87%) | 4,232,500 |
23 May 2023 | USD | 2.65 | 2.87 | 2.63 | 2.67 | 2.67 | +0.03 (+1.14%) | 3,240,100 |
22 May 2023 | USD | 2.7 | 2.74 | 2.62 | 2.64 | 2.64 | -0.03 (-1.12%) | 3,919,900 |
19 May 2023 | USD | 2.91 | 2.95 | 2.67 | 2.67 | 2.67 | -0.21 (-7.29%) | 2,950,400 |
18 May 2023 | USD | 2.81 | 2.96 | 2.72 | 2.88 | 2.88 | +0.06 (+2.13%) | 5,160,000 |
17 May 2023 | USD | 2.74 | 2.92 | 2.705 | 2.82 | 2.82 | +0.11 (+4.06%) | 3,113,100 |
16 May 2023 | USD | 2.8 | 2.815 | 2.69 | 2.71 | 2.71 | -0.09 (-3.21%) | 2,320,300 |
15 May 2023 | USD | 2.59 | 2.825 | 2.57 | 2.8 | 2.8 | +0.21 (+8.11%) | 3,208,600 |
12 May 2023 | USD | 2.69 | 2.69 | 2.53 | 2.59 | 2.59 | -0.08 (-3.00%) | 3,246,000 |
11 May 2023 | USD | 2.68 | 2.77 | 2.64 | 2.67 | 2.67 | -0.05 (-1.84%) | 2,742,800 |
10 May 2023 | USD | 2.95 | 2.95 | 2.62 | 2.72 | 2.72 | -0.15 (-5.23%) | 3,828,100 |
9 May 2023 | USD | 2.95 | 2.95 | 2.785 | 2.87 | 2.87 | -0.13 (-4.33%) | 2,576,800 |
8 May 2023 | USD | 2.99 | 3.05 | 2.89 | 3 | 3 | +0.03 (+1.01%) | 3,093,600 |
5 May 2023 | USD | 2.8 | 2.995 | 2.7 | 2.97 | 2.97 | +0.2 (+7.22%) | 3,549,500 |
4 May 2023 | USD | 3.14 | 3.14 | 2.74 | 2.77 | 2.77 | -0.37 (-11.78%) | 4,630,700 |
3 May 2023 | USD | 3.15 | 3.31 | 3.11 | 3.14 | 3.14 | -0.04 (-1.26%) | 3,763,700 |
2 May 2023 | USD | 3.4 | 3.485 | 3.08 | 3.18 | 3.18 | -0.34 (-9.66%) | 3,847,300 |