Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 5.29 | 5.57 | 5.23 | 5.38 | 5.38 | +0.2 (+3.86%) | 9,595,800 |
1 Feb 2023 | USD | 4.88 | 5.2 | 4.8 | 5.18 | 5.18 | +0.28 (+5.71%) | 4,302,800 |
31 Jan 2023 | USD | 4.76 | 4.91 | 4.72 | 4.9 | 4.9 | +0.16 (+3.38%) | 2,348,700 |
30 Jan 2023 | USD | 4.79 | 4.897 | 4.73 | 4.74 | 4.74 | -0.11 (-2.27%) | 1,717,100 |
27 Jan 2023 | USD | 4.72 | 4.878 | 4.65 | 4.85 | 4.85 | +0.1 (+2.11%) | 2,304,600 |
26 Jan 2023 | USD | 4.9 | 4.96 | 4.7 | 4.75 | 4.75 | -0.12 (-2.46%) | 4,476,900 |
25 Jan 2023 | USD | 4.71 | 4.89 | 4.58 | 4.87 | 4.87 | +0.07 (+1.46%) | 1,590,600 |
24 Jan 2023 | USD | 4.78 | 4.87 | 4.67 | 4.8 | 4.8 | +0.03 (+0.63%) | 3,073,800 |
23 Jan 2023 | USD | 4.71 | 4.825 | 4.685 | 4.77 | 4.77 | -0.03 (-0.63%) | 2,001,100 |
20 Jan 2023 | USD | 4.64 | 4.88 | 4.58 | 4.8 | 4.8 | +0.19 (+4.12%) | 3,910,000 |
19 Jan 2023 | USD | 4.6 | 4.65 | 4.49 | 4.61 | 4.61 | -0.05 (-1.07%) | 2,220,100 |
18 Jan 2023 | USD | 4.74 | 4.86 | 4.61 | 4.66 | 4.66 | -0.04 (-0.85%) | 2,406,300 |
17 Jan 2023 | USD | 4.73 | 4.78 | 4.52 | 4.7 | 4.7 | -0.14 (-2.89%) | 2,741,900 |
13 Jan 2023 | USD | 4.82 | 4.87 | 4.77 | 4.84 | 4.84 | -0.05 (-1.02%) | 1,878,000 |
12 Jan 2023 | USD | 4.9 | 4.97 | 4.82 | 4.89 | 4.89 | +0.02 (+0.41%) | 3,052,800 |
11 Jan 2023 | USD | 4.87 | 4.91 | 4.74 | 4.87 | 4.87 | +0.03 (+0.62%) | 3,671,200 |
10 Jan 2023 | USD | 4.64 | 4.87 | 4.57 | 4.84 | 4.84 | +0.06 (+1.26%) | 3,150,300 |
9 Jan 2023 | USD | 4.79 | 4.84 | 4.68 | 4.78 | 4.78 | +0.04 (+0.84%) | 3,313,300 |
6 Jan 2023 | USD | 4.9 | 4.95 | 4.73 | 4.74 | 4.74 | -0.09 (-1.86%) | 3,302,900 |
5 Jan 2023 | USD | 4.76 | 4.87 | 4.64 | 4.83 | 4.83 | +0.03 (+0.63%) | 3,610,300 |
4 Jan 2023 | USD | 4.65 | 4.85 | 4.585 | 4.8 | 4.8 | +0.21 (+4.58%) | 3,671,400 |
3 Jan 2023 | USD | 4.61 | 4.74 | 4.425 | 4.59 | 4.59 | -0.01 (-0.22%) | 5,868,700 |
30 Dec 2022 | USD | 4.48 | 4.63 | 4.42 | 4.6 | 4.6 | +0.05 (+1.10%) | 2,850,200 |
29 Dec 2022 | USD | 4.35 | 4.6 | 4.31 | 4.55 | 4.55 | +0.27 (+6.31%) | 4,085,200 |
28 Dec 2022 | USD | 4.34 | 4.45 | 4.265 | 4.28 | 4.28 | -0.04 (-0.93%) | 3,694,500 |
27 Dec 2022 | USD | 4.39 | 4.39 | 4.215 | 4.32 | 4.32 | -0.07 (-1.59%) | 4,401,900 |
23 Dec 2022 | USD | 4.18 | 4.395 | 4.155 | 4.39 | 4.39 | +0.22 (+5.28%) | 2,985,900 |
22 Dec 2022 | USD | 4.11 | 4.18 | 4 | 4.17 | 4.17 | 0.0 (0.0%) | 6,044,500 |
21 Dec 2022 | USD | 3.97 | 4.205 | 3.93 | 4.17 | 4.17 | +0.26 (+6.65%) | 7,354,900 |
20 Dec 2022 | USD | 3.94 | 3.995 | 3.755 | 3.91 | 3.91 | +0.02 (+0.51%) | 3,471,900 |