Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 2.21 | 2.2179 | 2.03 | 2.03 | 2.03 | -0.15 (-6.88%) | 1,177,331 |
14 May 2024 | USD | 2.1 | 2.21 | 2.1 | 2.18 | 2.18 | +0.08 (+3.81%) | 3,699,044 |
13 May 2024 | USD | 2.17 | 2.18 | 2.1 | 2.1 | 2.1 | -0.06 (-2.78%) | 854,441 |
10 May 2024 | USD | 2.09 | 2.19 | 2.06 | 2.16 | 2.16 | +0.06 (+2.86%) | 2,759,072 |
9 May 2024 | USD | 2.06 | 2.155 | 2.0305 | 2.1 | 2.1 | +0.06 (+2.94%) | 2,567,503 |
8 May 2024 | USD | 1.97 | 2.05 | 1.92 | 2.04 | 2.04 | +0.04 (+2%) | 3,078,600 |
7 May 2024 | USD | 1.95 | 2.0593 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 4,063,526 |
6 May 2024 | USD | 2.01 | 2.0599 | 1.9 | 1.95 | 1.95 | -0.03 (-1.52%) | 3,030,507 |
3 May 2024 | USD | 2.15 | 2.17 | 1.835 | 1.98 | 1.98 | -0.07 (-3.41%) | 8,792,934 |
2 May 2024 | USD | 2.08 | 2.315 | 2.01 | 2.05 | 2.05 | +0.02 (+0.99%) | 4,269,465 |
1 May 2024 | USD | 1.95 | 2.07 | 1.95 | 2.03 | 2.03 | +0.1 (+5.18%) | 2,215,954 |
30 Apr 2024 | USD | 2.09 | 2.09 | 1.93 | 1.93 | 1.93 | -0.2 (-9.39%) | 1,938,306 |
29 Apr 2024 | USD | 2.07 | 2.22 | 2.06 | 2.13 | 2.13 | +0.08 (+3.90%) | 1,929,423 |
26 Apr 2024 | USD | 1.92 | 2.07 | 1.88 | 2.05 | 2.05 | +0.1 (+5.13%) | 1,429,833 |
25 Apr 2024 | USD | 1.89 | 1.96 | 1.845 | 1.95 | 1.95 | -0.01 (-0.51%) | 1,737,890 |
24 Apr 2024 | USD | 1.88 | 1.99 | 1.845 | 1.96 | 1.96 | +0.05 (+2.62%) | 2,328,167 |
23 Apr 2024 | USD | 1.9 | 1.98 | 1.84 | 1.91 | 1.91 | -0.01 (-0.52%) | 1,242,048 |
22 Apr 2024 | USD | 1.98 | 2.01 | 1.9 | 1.92 | 1.92 | -0.05 (-2.54%) | 1,027,282 |
19 Apr 2024 | USD | 1.9 | 1.985 | 1.86 | 1.97 | 1.97 | +0.06 (+3.14%) | 3,040,011 |
18 Apr 2024 | USD | 1.95 | 2 | 1.885 | 1.91 | 1.91 | -0.04 (-2.05%) | 1,609,200 |
17 Apr 2024 | USD | 2 | 2.04 | 1.91 | 1.95 | 1.95 | +0.01 (+0.52%) | 1,062,954 |
16 Apr 2024 | USD | 2.03 | 2.055 | 1.94 | 1.94 | 1.94 | -0.11 (-5.37%) | 1,730,657 |
15 Apr 2024 | USD | 2.2 | 2.23 | 2.005 | 2.05 | 2.05 | -0.13 (-5.96%) | 1,875,278 |
12 Apr 2024 | USD | 2.29 | 2.29 | 2.155 | 2.18 | 2.18 | -0.12 (-5.22%) | 2,435,130 |
11 Apr 2024 | USD | 2.24 | 2.3275 | 2.2 | 2.3 | 2.3 | -0.04 (-1.71%) | 1,667,609 |
10 Apr 2024 | USD | 2.32 | 2.35 | 2.23 | 2.34 | 2.34 | -0.09 (-3.70%) | 1,828,857 |
9 Apr 2024 | USD | 2.44 | 2.55 | 2.39 | 2.43 | 2.43 | -0.06 (-2.41%) | 1,697,013 |
8 Apr 2024 | USD | 2.43 | 2.51 | 2.365 | 2.49 | 2.49 | +0.05 (+2.05%) | 1,742,161 |
5 Apr 2024 | USD | 2.38 | 2.45 | 2.14 | 2.44 | 2.44 | -0.13 (-5.06%) | 8,497,753 |
4 Apr 2024 | USD | 2.62 | 2.72 | 2.53 | 2.57 | 2.57 | -0.03 (-1.15%) | 2,059,530 |