Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 2.03 | 2.05 | 1.9219 | 2.01 | 2.01 | +0.01 (+0.50%) | 3,292,074 |
16 Feb 2024 | USD | 2.1 | 2.11 | 1.97 | 2 | 2 | -0.18 (-8.26%) | 4,765,932 |
15 Feb 2024 | USD | 2.22 | 2.38 | 2.04 | 2.18 | 2.18 | +0.02 (+0.93%) | 7,283,811 |
14 Feb 2024 | USD | 2.07 | 2.19 | 2.02 | 2.16 | 2.16 | +0.12 (+5.88%) | 7,274,356 |
13 Feb 2024 | USD | 2.095 | 2.125 | 2.015 | 2.04 | 2.04 | -0.17 (-7.69%) | 3,966,044 |
12 Feb 2024 | USD | 2.04 | 2.24 | 2.04 | 2.21 | 2.21 | +0.17 (+8.33%) | 3,700,912 |
9 Feb 2024 | USD | 2.05 | 2.12 | 2 | 2.04 | 2.04 | +0.02 (+0.99%) | 2,980,573 |
8 Feb 2024 | USD | 2.03 | 2.05 | 1.95 | 2.02 | 2.02 | -0.03 (-1.46%) | 3,555,124 |
7 Feb 2024 | USD | 2.08 | 2.11 | 2 | 2.05 | 2.05 | -0.03 (-1.44%) | 4,219,819 |
6 Feb 2024 | USD | 2.12 | 2.19 | 2.05 | 2.08 | 2.08 | -0.04 (-1.89%) | 3,014,769 |
5 Feb 2024 | USD | 2.3 | 2.3 | 2.11 | 2.12 | 2.12 | -0.08 (-3.64%) | 2,105,577 |
2 Feb 2024 | USD | 2.44 | 2.44 | 2.08 | 2.2 | 2.2 | -0.28 (-11.29%) | 6,658,174 |
1 Feb 2024 | USD | 2.52 | 2.755 | 2.46 | 2.48 | 2.48 | +0.04 (+1.64%) | 2,931,996 |
31 Jan 2024 | USD | 2.52 | 2.635 | 2.44 | 2.44 | 2.44 | -0.11 (-4.31%) | 2,897,204 |
30 Jan 2024 | USD | 2.69 | 2.69 | 2.55 | 2.55 | 2.55 | -0.17 (-6.25%) | 1,643,549 |
29 Jan 2024 | USD | 2.66 | 2.74 | 2.56 | 2.72 | 2.72 | +0.04 (+1.49%) | 2,078,261 |
26 Jan 2024 | USD | 2.69 | 2.78 | 2.655 | 2.68 | 2.68 | +0.02 (+0.75%) | 1,926,896 |
25 Jan 2024 | USD | 2.74 | 2.76 | 2.56 | 2.66 | 2.66 | -0.08 (-2.92%) | 2,286,488 |
24 Jan 2024 | USD | 2.67 | 2.77 | 2.661 | 2.74 | 2.74 | +0.14 (+5.38%) | 3,397,700 |
23 Jan 2024 | USD | 2.52 | 2.65 | 2.52 | 2.6 | 2.6 | +0.14 (+5.69%) | 3,888,500 |
22 Jan 2024 | USD | 2.21 | 2.46 | 2.21 | 2.46 | 2.46 | +0.26 (+11.82%) | 3,294,400 |
19 Jan 2024 | USD | 2.26 | 2.295 | 2.2 | 2.2 | 2.2 | -0.07 (-3.08%) | 2,176,700 |
18 Jan 2024 | USD | 2.26 | 2.44 | 2.18 | 2.27 | 2.27 | +0.01 (+0.44%) | 5,816,900 |
17 Jan 2024 | USD | 2.46 | 2.46 | 2.26 | 2.26 | 2.26 | -0.23 (-9.24%) | 5,463,000 |
16 Jan 2024 | USD | 2.43 | 2.53 | 2.36 | 2.49 | 2.49 | +0.01 (+0.40%) | 3,241,500 |
12 Jan 2024 | USD | 2.65 | 2.67 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 2,786,800 |
11 Jan 2024 | USD | 2.67 | 2.67 | 2.48 | 2.61 | 2.61 | -0.08 (-2.97%) | 5,691,000 |
10 Jan 2024 | USD | 2.75 | 2.77 | 2.61 | 2.69 | 2.69 | -0.08 (-2.89%) | 2,800,200 |
9 Jan 2024 | USD | 3.13 | 3.14 | 2.62 | 2.77 | 2.77 | -0.39 (-12.34%) | 6,351,900 |
8 Jan 2024 | USD | 2.99 | 3.19 | 2.92 | 3.16 | 3.16 | +0.15 (+4.98%) | 3,714,300 |