| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 26.92 | 26.96 | 26.06 | 26.88 | 26.88 | +0.13 (+0.49%) | 9,988,594 |
| 14 Nov 2019 | USD | 26.49 | 27.01 | 26.475 | 26.75 | 26.75 | -0.08 (-0.30%) | 3,067,213 |
| 13 Nov 2019 | USD | 26.39 | 27.02 | 26.39 | 26.83 | 26.83 | +0.32 (+1.21%) | 5,646,318 |
| 12 Nov 2019 | USD | 26.86 | 26.86 | 26.37 | 26.51 | 26.51 | -0.27 (-1.01%) | 5,595,790 |
| 11 Nov 2019 | USD | 26.07 | 26.88 | 26.07 | 26.78 | 26.78 | +0.55 (+2.10%) | 6,188,556 |
| 8 Nov 2019 | USD | 26.59 | 26.66 | 26.01 | 26.23 | 26.23 | -0.18 (-0.68%) | 4,685,732 |
| 7 Nov 2019 | USD | 25.98 | 27.04 | 25.86 | 26.41 | 26.41 | +0.43 (+1.66%) | 10,600,177 |
| 6 Nov 2019 | USD | 25.75 | 26.77 | 24.56 | 25.98 | 25.98 | -5.37 (-17.13%) | 50,552,482 |
| 5 Nov 2019 | USD | 31.62 | 31.77 | 31.31 | 31.35 | 31.35 | -0.26 (-0.82%) | 5,567,504 |
| 4 Nov 2019 | USD | 31.62 | 31.78 | 31.3 | 31.61 | 31.61 | +0.2 (+0.64%) | 7,140,182 |
| 1 Nov 2019 | USD | 31.05 | 31.555 | 30.85 | 31.41 | 31.41 | +0.46 (+1.49%) | 5,364,187 |
| 31 Oct 2019 | USD | 30.65 | 31.16 | 30.28 | 30.95 | 30.95 | +0.28 (+0.91%) | 5,542,759 |
| 30 Oct 2019 | USD | 30.44 | 30.67 | 30.235 | 30.67 | 30.67 | +0.35 (+1.15%) | 3,562,632 |
| 29 Oct 2019 | USD | 29.97 | 30.68 | 29.81 | 30.32 | 30.32 | +0.4 (+1.34%) | 4,123,115 |
| 28 Oct 2019 | USD | 29.79 | 30.5 | 29.58 | 29.92 | 29.92 | -0.02 (-0.07%) | 4,280,181 |
| 25 Oct 2019 | USD | 29.35 | 30.13 | 29.14 | 29.94 | 29.94 | +0.88 (+3.03%) | 4,417,383 |
| 24 Oct 2019 | USD | 29.25 | 29.44 | 29.02 | 29.06 | 29.06 | -0.08 (-0.27%) | 3,209,157 |
| 23 Oct 2019 | USD | 28.95 | 29.17 | 28.7201 | 29.14 | 29.14 | +0.1 (+0.34%) | 3,670,996 |
| 22 Oct 2019 | USD | 29.35 | 29.465 | 29.03 | 29.04 | 29.04 | -0.28 (-0.95%) | 2,088,212 |
| 21 Oct 2019 | USD | 29.36 | 29.76 | 29.25 | 29.32 | 29.32 | -0.02 (-0.07%) | 2,221,321 |
| 18 Oct 2019 | USD | 29.91 | 29.99 | 28.98 | 29.34 | 29.34 | -0.59 (-1.97%) | 3,567,837 |
| 17 Oct 2019 | USD | 29.39 | 30.1 | 29.36 | 29.93 | 29.93 | +0.49 (+1.66%) | 3,953,297 |
| 16 Oct 2019 | USD | 29.35 | 29.61 | 28.95 | 29.44 | 29.44 | +0.72 (+2.51%) | 6,276,825 |
| 15 Oct 2019 | USD | 28.46 | 28.85 | 28.35 | 28.72 | 28.72 | +0.39 (+1.38%) | 6,772,557 |
| 14 Oct 2019 | USD | 27.99 | 28.34 | 27.78 | 28.33 | 28.33 | +0.25 (+0.89%) | 4,592,273 |
| 11 Oct 2019 | USD | 28.5 | 28.595 | 27.45 | 28.08 | 28.08 | -0.17 (-0.60%) | 8,009,652 |
| 10 Oct 2019 | USD | 28.78 | 28.88 | 28.21 | 28.25 | 28.25 | -0.68 (-2.35%) | 7,411,184 |
| 9 Oct 2019 | USD | 29.25 | 29.25 | 28.65 | 28.93 | 28.93 | -0.07 (-0.24%) | 3,849,797 |
| 8 Oct 2019 | USD | 29.14 | 29.25 | 28.84 | 29 | 29 | -0.21 (-0.72%) | 3,066,398 |
| 7 Oct 2019 | USD | 28.75 | 29.475 | 28.65 | 29.21 | 29.21 | +0.33 (+1.14%) | 4,654,940 |
