| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 27.67 | 28.01 | 27.37 | 27.45 | 27.45 | -0.25 (-0.90%) | 5,827,291 |
| 22 Aug 2019 | USD | 27.28 | 27.81 | 27.28 | 27.7 | 27.7 | +0.43 (+1.58%) | 3,838,229 |
| 21 Aug 2019 | USD | 27.17 | 27.44 | 27.01 | 27.27 | 27.27 | +0.3 (+1.11%) | 2,975,423 |
| 20 Aug 2019 | USD | 26.75 | 27.41 | 26.585 | 26.97 | 26.97 | +0.28 (+1.05%) | 5,362,470 |
| 19 Aug 2019 | USD | 26.84 | 27.09 | 26.59 | 26.69 | 26.69 | +0.14 (+0.53%) | 3,270,114 |
| 16 Aug 2019 | USD | 26.29 | 26.75 | 26.15 | 26.55 | 26.55 | -0.35 (-1.30%) | 7,281,443 |
| 15 Aug 2019 | USD | 26.61 | 27.04 | 26.18 | 26.9 | 26.9 | +0.42 (+1.59%) | 5,423,925 |
| 14 Aug 2019 | USD | 26.49 | 26.77 | 26.24 | 26.48 | 26.48 | -0.22 (-0.82%) | 4,545,839 |
| 13 Aug 2019 | USD | 26.93 | 27.42 | 26.7 | 26.7 | 26.7 | -0.32 (-1.18%) | 7,016,022 |
| 12 Aug 2019 | USD | 26.69 | 27.205 | 26.335 | 27.02 | 27.02 | +0.18 (+0.67%) | 3,654,296 |
| 9 Aug 2019 | USD | 26.75 | 27.1 | 26.665 | 26.84 | 26.84 | +0.05 (+0.19%) | 3,528,648 |
| 8 Aug 2019 | USD | 26.95 | 27.485 | 26.31 | 26.79 | 26.79 | +0.07 (+0.26%) | 7,740,478 |
| 7 Aug 2019 | USD | 26.49 | 26.9425 | 26.24 | 26.72 | 26.72 | -0.18 (-0.67%) | 4,260,422 |
| 6 Aug 2019 | USD | 26.7 | 26.94 | 26.235 | 26.9 | 26.9 | +0.67 (+2.55%) | 5,148,710 |
| 5 Aug 2019 | USD | 26.47 | 26.49 | 25.79 | 26.23 | 26.23 | -0.75 (-2.78%) | 4,811,237 |
| 2 Aug 2019 | USD | 27 | 27.06 | 26.33 | 26.98 | 26.98 | -0.16 (-0.59%) | 6,574,064 |
| 1 Aug 2019 | USD | 26.9 | 27.74 | 26.9 | 27.14 | 27.14 | +1.33 (+5.15%) | 8,458,157 |
| 31 Jul 2019 | USD | 26.17 | 26.365 | 25.525 | 25.81 | 25.81 | -0.31 (-1.19%) | 4,519,201 |
| 30 Jul 2019 | USD | 26 | 26.34 | 25.865 | 26.12 | 26.12 | -0.04 (-0.15%) | 2,534,839 |
| 29 Jul 2019 | USD | 26.46 | 26.56 | 26.08 | 26.16 | 26.16 | -0.26 (-0.98%) | 3,709,898 |
| 26 Jul 2019 | USD | 25.75 | 26.43 | 25.575 | 26.42 | 26.42 | +0.58 (+2.24%) | 3,797,838 |
| 25 Jul 2019 | USD | 26 | 26.4 | 25.84 | 25.84 | 25.84 | -0.28 (-1.07%) | 3,532,482 |
| 24 Jul 2019 | USD | 25.71 | 26.245 | 25.53 | 26.12 | 26.12 | +0.41 (+1.59%) | 6,852,958 |
| 23 Jul 2019 | USD | 25.7 | 25.8969 | 25.5 | 25.71 | 25.71 | +0.01 (+0.04%) | 3,664,789 |
| 22 Jul 2019 | USD | 25.57 | 25.73 | 25.16 | 25.7 | 25.7 | +0.22 (+0.86%) | 3,914,107 |
| 19 Jul 2019 | USD | 25.7 | 25.88 | 25.48 | 25.48 | 25.48 | -0.22 (-0.86%) | 2,853,214 |
| 18 Jul 2019 | USD | 25.71 | 25.79 | 25.33 | 25.7 | 25.7 | -0.1 (-0.39%) | 3,897,899 |
| 17 Jul 2019 | USD | 25.82 | 26.005 | 25.5848 | 25.8 | 25.8 | +0.13 (+0.51%) | 5,021,624 |
| 16 Jul 2019 | USD | 25.85 | 26.06 | 25.67 | 25.67 | 25.67 | -0.21 (-0.81%) | 4,042,124 |
| 15 Jul 2019 | USD | 25.97 | 26.01 | 25.68 | 25.88 | 25.88 | +0.01 (+0.04%) | 3,112,560 |
