| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 25.5 | 26.11 | 25.43 | 25.87 | 25.87 | +0.44 (+1.73%) | 3,872,071 |
| 11 Jul 2019 | USD | 25.15 | 25.46 | 25.08 | 25.43 | 25.43 | +0.35 (+1.40%) | 4,679,868 |
| 10 Jul 2019 | USD | 24.71 | 25.135 | 24.71 | 25.08 | 25.08 | +0.49 (+1.99%) | 5,149,874 |
| 9 Jul 2019 | USD | 24.3 | 24.74 | 24.249 | 24.59 | 24.59 | +0.16 (+0.65%) | 2,968,727 |
| 8 Jul 2019 | USD | 24.47 | 24.66 | 24.33 | 24.43 | 24.43 | -0.21 (-0.85%) | 2,938,029 |
| 5 Jul 2019 | USD | 24.6 | 24.79 | 24.465 | 24.64 | 24.64 | -0.14 (-0.56%) | 2,576,404 |
| 4 Jul 2019 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 24.81 | 24.99 | 24.53 | 24.78 | 24.78 | +0.1 (+0.41%) | 2,795,173 |
| 2 Jul 2019 | USD | 24.26 | 24.79 | 24.1 | 24.68 | 24.68 | +0.45 (+1.86%) | 6,919,727 |
| 1 Jul 2019 | USD | 24.5 | 24.68 | 24.02 | 24.23 | 24.23 | -0.12 (-0.49%) | 4,883,223 |
| 28 Jun 2019 | USD | 24.16 | 24.5 | 23.99 | 24.35 | 24.35 | +0.28 (+1.16%) | 23,134,159 |
| 27 Jun 2019 | USD | 23.54 | 24.08 | 23.45 | 24.07 | 24.07 | +0.52 (+2.21%) | 4,504,551 |
| 26 Jun 2019 | USD | 23.57 | 23.715 | 23.365 | 23.55 | 23.55 | +0.05 (+0.21%) | 3,325,759 |
| 25 Jun 2019 | USD | 23.27 | 23.66 | 23.14 | 23.5 | 23.5 | +0.13 (+0.56%) | 4,839,404 |
| 24 Jun 2019 | USD | 23.44 | 23.63 | 23.23 | 23.37 | 23.37 | +0.02 (+0.09%) | 3,522,598 |
| 21 Jun 2019 | USD | 23.63 | 23.85 | 23.33 | 23.35 | 23.35 | -0.56 (-2.34%) | 4,140,041 |
| 20 Jun 2019 | USD | 24.36 | 24.44 | 23.865 | 23.91 | 23.91 | -0.15 (-0.62%) | 3,855,287 |
| 19 Jun 2019 | USD | 23.89 | 24.1 | 23.59 | 24.06 | 24.06 | +0.21 (+0.88%) | 5,172,335 |
| 18 Jun 2019 | USD | 23.52 | 24.04 | 23.46 | 23.85 | 23.85 | +0.59 (+2.54%) | 6,919,233 |
| 17 Jun 2019 | USD | 23 | 23.535 | 22.83 | 23.26 | 23.26 | -0.54 (-2.27%) | 5,256,923 |
| 14 Jun 2019 | USD | 23.65 | 23.99 | 23.25 | 23.8 | 23.8 | +0.14 (+0.59%) | 4,264,821 |
| 13 Jun 2019 | USD | 23.63 | 24.01 | 23.53 | 23.66 | 23.66 | +0.23 (+0.98%) | 5,271,752 |
| 12 Jun 2019 | USD | 24.42 | 24.48 | 23.33 | 23.43 | 23.43 | -0.97 (-3.98%) | 8,896,278 |
| 11 Jun 2019 | USD | 24.74 | 24.86 | 23.84 | 24.4 | 24.4 | -0.34 (-1.37%) | 10,354,615 |
| 10 Jun 2019 | USD | 24.99 | 25 | 24.605 | 24.74 | 24.74 | +0.03 (+0.12%) | 8,672,639 |
| 7 Jun 2019 | USD | 24.3 | 24.9 | 24.01 | 24.71 | 24.71 | -0.32 (-1.28%) | 13,510,881 |
| 6 Jun 2019 | USD | 24.77 | 25.15 | 24.71 | 25.03 | 25.03 | +0.41 (+1.67%) | 4,841,814 |
| 5 Jun 2019 | USD | 24.9 | 24.91 | 24.555 | 24.62 | 24.62 | -0.18 (-0.73%) | 3,243,097 |
| 4 Jun 2019 | USD | 24.5 | 24.92 | 24.46 | 24.8 | 24.8 | +0.69 (+2.86%) | 2,583,437 |
| 3 Jun 2019 | USD | 23.48 | 24.185 | 23.41 | 24.11 | 24.11 | +0.62 (+2.64%) | 4,160,880 |
