| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 23.67 | 23.88 | 23.41 | 23.49 | 23.49 | -0.54 (-2.25%) | 4,647,022 |
| 30 May 2019 | USD | 24.21 | 24.51 | 23.94 | 24.03 | 24.03 | -0.11 (-0.46%) | 2,559,164 |
| 29 May 2019 | USD | 24.09 | 24.33 | 24 | 24.14 | 24.14 | -0.03 (-0.12%) | 3,867,373 |
| 28 May 2019 | USD | 24.48 | 24.7 | 24.08 | 24.17 | 24.17 | -0.23 (-0.94%) | 12,038,808 |
| 27 May 2019 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 24.7 | 24.89 | 24.38 | 24.4 | 24.4 | -0.09 (-0.37%) | 2,518,842 |
| 23 May 2019 | USD | 24.5 | 24.63 | 24.19 | 24.49 | 24.49 | -0.29 (-1.17%) | 2,444,798 |
| 22 May 2019 | USD | 25 | 25.14 | 24.73 | 24.78 | 24.78 | -0.23 (-0.92%) | 2,668,376 |
| 21 May 2019 | USD | 24.44 | 25.075 | 24.43 | 25.01 | 25.01 | +0.75 (+3.09%) | 3,148,929 |
| 20 May 2019 | USD | 24.53 | 24.59 | 23.79 | 24.26 | 24.26 | -0.34 (-1.38%) | 4,443,090 |
| 17 May 2019 | USD | 24.19 | 24.69 | 24.16 | 24.6 | 24.6 | +0.29 (+1.19%) | 3,096,868 |
| 16 May 2019 | USD | 24.1 | 24.645 | 23.93 | 24.31 | 24.31 | +0.29 (+1.21%) | 3,788,919 |
| 15 May 2019 | USD | 23.38 | 24.115 | 23.22 | 24.02 | 24.02 | +0.44 (+1.87%) | 3,608,878 |
| 14 May 2019 | USD | 23.59 | 23.92 | 23.4 | 23.58 | 23.58 | +0.18 (+0.77%) | 4,947,489 |
| 13 May 2019 | USD | 24.03 | 24.18 | 23.4 | 23.4 | 23.4 | -1.13 (-4.61%) | 5,610,395 |
| 10 May 2019 | USD | 24.33 | 24.73 | 24.11 | 24.53 | 24.53 | -0.02 (-0.08%) | 3,159,725 |
| 9 May 2019 | USD | 24.13 | 24.57 | 23.68 | 24.55 | 24.55 | +0.16 (+0.66%) | 3,600,621 |
| 8 May 2019 | USD | 23.99 | 24.895 | 23.89 | 24.39 | 24.39 | +0.44 (+1.84%) | 4,489,303 |
| 7 May 2019 | USD | 24.23 | 24.42 | 23.67 | 23.95 | 23.95 | -0.52 (-2.13%) | 4,034,635 |
| 6 May 2019 | USD | 23.73 | 24.58 | 23.73 | 24.47 | 24.47 | -0.03 (-0.12%) | 4,395,064 |
| 3 May 2019 | USD | 23.2 | 24.66 | 23.2 | 24.5 | 24.5 | +1.55 (+6.75%) | 8,014,373 |
| 2 May 2019 | USD | 23.21 | 23.31 | 22.79 | 22.95 | 22.95 | -0.24 (-1.03%) | 4,105,073 |
| 1 May 2019 | USD | 23.65 | 23.7 | 23.16 | 23.19 | 23.19 | -0.37 (-1.57%) | 2,624,719 |
| 30 Apr 2019 | USD | 23.63 | 24.05 | 23.2 | 23.56 | 23.56 | -0.1 (-0.42%) | 4,735,649 |
| 29 Apr 2019 | USD | 23.33 | 23.77 | 23.13 | 23.66 | 23.66 | +0.34 (+1.46%) | 3,779,970 |
| 26 Apr 2019 | USD | 23.4 | 23.5 | 23.17 | 23.32 | 23.32 | +0.03 (+0.13%) | 3,084,169 |
| 25 Apr 2019 | USD | 23.48 | 23.68 | 23.28 | 23.29 | 23.29 | +0.04 (+0.17%) | 3,122,391 |
| 24 Apr 2019 | USD | 23.21 | 23.45 | 23.17 | 23.25 | 23.25 | +0.05 (+0.22%) | 2,519,018 |
| 23 Apr 2019 | USD | 23.21 | 23.41 | 22.89 | 23.2 | 23.2 | -0.01 (-0.04%) | 3,193,003 |
| 22 Apr 2019 | USD | 23.05 | 23.28 | 23.03 | 23.21 | 23.21 | +0.05 (+0.22%) | 1,859,897 |
