| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 23.25 | 23.37 | 23.01 | 23.16 | 23.16 | -0.1 (-0.43%) | 2,632,094 |
| 17 Apr 2019 | USD | 23.53 | 23.54 | 23.15 | 23.26 | 23.26 | -0.27 (-1.15%) | 1,770,258 |
| 16 Apr 2019 | USD | 23.42 | 23.735 | 23.3 | 23.53 | 23.53 | +0.2 (+0.86%) | 4,521,693 |
| 15 Apr 2019 | USD | 23.31 | 23.79 | 23.2501 | 23.33 | 23.33 | +0.09 (+0.39%) | 4,819,897 |
| 12 Apr 2019 | USD | 23 | 23.32 | 22.715 | 23.24 | 23.24 | +0.31 (+1.35%) | 4,523,978 |
| 11 Apr 2019 | USD | 22.91 | 23.01 | 22.805 | 22.93 | 22.93 | +0.08 (+0.35%) | 2,100,620 |
| 10 Apr 2019 | USD | 22.45 | 22.86 | 22.38 | 22.85 | 22.85 | +0.42 (+1.87%) | 2,587,566 |
| 9 Apr 2019 | USD | 22.54 | 22.61 | 22.39 | 22.43 | 22.43 | -0.18 (-0.80%) | 2,532,758 |
| 8 Apr 2019 | USD | 22.63 | 22.8 | 22.55 | 22.61 | 22.61 | -0.14 (-0.62%) | 2,471,231 |
| 5 Apr 2019 | USD | 22.79 | 22.85 | 22.49 | 22.75 | 22.75 | +0.09 (+0.40%) | 6,886,588 |
| 4 Apr 2019 | USD | 23.18 | 23.36 | 22.645 | 22.66 | 22.66 | -0.47 (-2.03%) | 6,123,055 |
| 3 Apr 2019 | USD | 22.72 | 23.13 | 22.62 | 23.13 | 23.13 | +0.58 (+2.57%) | 8,397,885 |
| 2 Apr 2019 | USD | 22.02 | 22.79 | 21.95 | 22.55 | 22.55 | +0.52 (+2.36%) | 6,612,508 |
| 1 Apr 2019 | USD | 21.65 | 22.14 | 21.57 | 22.03 | 22.03 | +0.55 (+2.56%) | 5,054,715 |
| 29 Mar 2019 | USD | 21.41 | 21.5 | 21.15 | 21.48 | 21.48 | +0.22 (+1.03%) | 4,876,429 |
| 28 Mar 2019 | USD | 21.41 | 21.475 | 21 | 21.26 | 21.26 | -0.11 (-0.51%) | 3,025,844 |
| 27 Mar 2019 | USD | 21.24 | 21.52 | 21.13 | 21.37 | 21.37 | +0.17 (+0.80%) | 4,871,606 |
| 26 Mar 2019 | USD | 21.09 | 21.29 | 21.03 | 21.2 | 21.2 | +0.23 (+1.10%) | 2,628,360 |
| 25 Mar 2019 | USD | 21.38 | 21.48 | 20.84 | 20.97 | 20.97 | -0.4 (-1.87%) | 5,022,437 |
| 22 Mar 2019 | USD | 22.23 | 22.23 | 21.355 | 21.37 | 21.37 | -0.87 (-3.91%) | 3,776,576 |
| 21 Mar 2019 | USD | 21.67 | 22.25 | 21.38 | 22.24 | 22.24 | +0.51 (+2.35%) | 3,304,790 |
| 20 Mar 2019 | USD | 21.44 | 21.77 | 21.09 | 21.73 | 21.73 | +0.25 (+1.16%) | 4,794,964 |
| 19 Mar 2019 | USD | 21.66 | 21.91 | 21.47 | 21.48 | 21.48 | -0.16 (-0.74%) | 3,382,851 |
| 18 Mar 2019 | USD | 21.69 | 21.74 | 21.51 | 21.64 | 21.64 | -0.06 (-0.28%) | 2,183,482 |
| 15 Mar 2019 | USD | 21.59 | 21.765 | 21.4 | 21.7 | 21.7 | +0.08 (+0.37%) | 5,445,491 |
| 14 Mar 2019 | USD | 21.25 | 21.66 | 21.14 | 21.62 | 21.62 | +0.42 (+1.98%) | 5,519,305 |
| 13 Mar 2019 | USD | 20.98 | 21.3 | 20.91 | 21.2 | 21.2 | +0.31 (+1.48%) | 6,901,045 |
| 12 Mar 2019 | USD | 21.3 | 21.42 | 20.89 | 20.89 | 20.89 | -0.91 (-4.17%) | 10,599,142 |
| 11 Mar 2019 | USD | 21.53 | 21.88 | 21.46 | 21.8 | 21.8 | +0.3 (+1.40%) | 4,049,716 |
