| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 21.45 | 21.61 | 21.22 | 21.5 | 21.5 | -0.13 (-0.60%) | 2,755,418 |
| 7 Mar 2019 | USD | 21.15 | 21.89 | 21.14 | 21.63 | 21.63 | +0.43 (+2.03%) | 4,842,813 |
| 6 Mar 2019 | USD | 21.57 | 21.63 | 21.15 | 21.2 | 21.2 | -0.4 (-1.85%) | 2,788,905 |
| 5 Mar 2019 | USD | 21.85 | 21.87 | 21.455 | 21.6 | 21.6 | -0.31 (-1.41%) | 2,945,116 |
| 4 Mar 2019 | USD | 21.66 | 21.99 | 21.45 | 21.91 | 21.91 | +0.4 (+1.86%) | 5,593,416 |
| 1 Mar 2019 | USD | 21.48 | 21.63 | 21.27 | 21.51 | 21.51 | -0.3 (-1.38%) | 7,537,582 |
| 28 Feb 2019 | USD | 21.75 | 22.17 | 21.66 | 21.81 | 21.81 | +0.03 (+0.14%) | 16,359,977 |
| 27 Feb 2019 | USD | 21.38 | 21.89 | 21.26 | 21.78 | 21.78 | +0.44 (+2.06%) | 4,656,384 |
| 26 Feb 2019 | USD | 21.14 | 21.5 | 21.02 | 21.34 | 21.34 | +0.17 (+0.80%) | 4,199,883 |
| 25 Feb 2019 | USD | 21.92 | 22 | 21.145 | 21.17 | 21.17 | -0.43 (-1.99%) | 4,133,476 |
| 22 Feb 2019 | USD | 21.94 | 22.54 | 20.99 | 21.6 | 21.6 | +0.57 (+2.71%) | 12,014,789 |
| 21 Feb 2019 | USD | 21.12 | 21.36 | 20.855 | 21.03 | 21.03 | -0.18 (-0.85%) | 7,610,741 |
| 20 Feb 2019 | USD | 21.46 | 21.6758 | 21.18 | 21.21 | 21.21 | -0.25 (-1.16%) | 4,770,276 |
| 19 Feb 2019 | USD | 21.5 | 21.82 | 21.33 | 21.46 | 21.46 | -0.13 (-0.60%) | 6,942,636 |
| 18 Feb 2019 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 21.54 | 21.81 | 21.46 | 21.59 | 21.59 | +0.16 (+0.75%) | 3,653,402 |
| 14 Feb 2019 | USD | 21.1 | 21.54 | 21.065 | 21.43 | 21.43 | +0.23 (+1.08%) | 3,839,945 |
| 13 Feb 2019 | USD | 21 | 21.21 | 20.85 | 21.2 | 21.2 | +0.38 (+1.83%) | 4,073,887 |
| 12 Feb 2019 | USD | 20.77 | 21.1 | 20.725 | 20.82 | 20.82 | +0.19 (+0.92%) | 4,901,784 |
| 11 Feb 2019 | USD | 20.86 | 20.995 | 20.565 | 20.63 | 20.63 | -0.22 (-1.06%) | 4,934,293 |
| 8 Feb 2019 | USD | 20.88 | 21.095 | 20.625 | 20.85 | 20.85 | -0.07 (-0.33%) | 3,909,890 |
| 7 Feb 2019 | USD | 20.56 | 21 | 20.5532 | 20.92 | 20.92 | +0.22 (+1.06%) | 5,491,360 |
| 6 Feb 2019 | USD | 20.5 | 20.8 | 20.45 | 20.7 | 20.7 | +0.26 (+1.27%) | 4,201,629 |
| 5 Feb 2019 | USD | 19.94 | 20.5 | 19.84 | 20.44 | 20.44 | +0.62 (+3.13%) | 7,987,659 |
| 4 Feb 2019 | USD | 19.57 | 19.93 | 19.48 | 19.82 | 19.82 | +0.13 (+0.66%) | 5,952,707 |
| 1 Feb 2019 | USD | 19.58 | 19.785 | 19.47 | 19.69 | 19.69 | +0.05 (+0.25%) | 4,573,201 |
| 31 Jan 2019 | USD | 18.97 | 19.64 | 18.97 | 19.64 | 19.64 | +0.94 (+5.03%) | 10,038,680 |
| 30 Jan 2019 | USD | 18.72 | 18.82 | 18.48 | 18.7 | 18.7 | +0.09 (+0.48%) | 6,063,130 |
| 29 Jan 2019 | USD | 19.14 | 19.23 | 18.6 | 18.61 | 18.61 | -0.53 (-2.77%) | 5,466,467 |
| 28 Jan 2019 | USD | 18.97 | 19.3 | 18.82 | 19.14 | 19.14 | +0.04 (+0.21%) | 6,593,938 |
