| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 16.25 | 16.83 | 16.07 | 16.38 | 16.38 | +0.46 (+2.89%) | 5,426,620 |
| 24 Oct 2018 | USD | 17.47 | 17.68 | 15.89 | 15.92 | 15.92 | -1.54 (-8.82%) | 7,390,061 |
| 23 Oct 2018 | USD | 17.52 | 17.6 | 17.255 | 17.46 | 17.46 | -0.33 (-1.85%) | 3,606,566 |
| 22 Oct 2018 | USD | 18.15 | 18.3 | 17.56 | 17.79 | 17.79 | -0.29 (-1.60%) | 2,836,948 |
| 19 Oct 2018 | USD | 18.21 | 18.51 | 17.99 | 18.08 | 18.08 | -0.14 (-0.77%) | 3,783,692 |
| 18 Oct 2018 | USD | 18.53 | 18.65 | 18.08 | 18.22 | 18.22 | -0.4 (-2.15%) | 2,202,218 |
| 17 Oct 2018 | USD | 18.74 | 18.87 | 18.4 | 18.62 | 18.62 | -0.12 (-0.64%) | 2,665,618 |
| 16 Oct 2018 | USD | 18.39 | 18.76 | 18.25 | 18.74 | 18.74 | +0.39 (+2.13%) | 4,606,898 |
| 15 Oct 2018 | USD | 17.91 | 18.4 | 17.91 | 18.35 | 18.35 | +0.42 (+2.34%) | 4,120,872 |
| 12 Oct 2018 | USD | 17.88 | 17.945 | 17.41 | 17.93 | 17.93 | +0.39 (+2.22%) | 5,447,783 |
| 11 Oct 2018 | USD | 17.85 | 18.1 | 17.35 | 17.54 | 17.54 | -0.36 (-2.01%) | 5,336,967 |
| 10 Oct 2018 | USD | 18.47 | 18.715 | 17.83 | 17.9 | 17.9 | -0.61 (-3.30%) | 3,439,296 |
| 9 Oct 2018 | USD | 18.11 | 18.58 | 17.99 | 18.51 | 18.51 | +0.4 (+2.21%) | 2,331,835 |
| 8 Oct 2018 | USD | 17.62 | 18.2 | 17.59 | 18.11 | 18.11 | +0.35 (+1.97%) | 4,594,615 |
| 5 Oct 2018 | USD | 18.48 | 18.585 | 17.67 | 17.76 | 17.76 | -0.67 (-3.64%) | 4,985,008 |
| 4 Oct 2018 | USD | 18.29 | 18.5 | 18.12 | 18.43 | 18.43 | +0.1 (+0.55%) | 4,763,500 |
| 3 Oct 2018 | USD | 18.36 | 18.51 | 18.245 | 18.33 | 18.33 | +0.08 (+0.44%) | 3,605,943 |
| 2 Oct 2018 | USD | 17.94 | 18.36 | 17.8 | 18.25 | 18.25 | +0.27 (+1.50%) | 5,102,313 |
| 1 Oct 2018 | USD | 18.21 | 18.35 | 17.89 | 17.98 | 17.98 | -0.16 (-0.88%) | 3,904,438 |
| 28 Sep 2018 | USD | 17.93 | 18.4 | 17.9 | 18.14 | 18.14 | +0.14 (+0.78%) | 8,669,406 |
| 27 Sep 2018 | USD | 18.28 | 18.47 | 17.98 | 18 | 18 | -0.32 (-1.75%) | 7,629,749 |
| 26 Sep 2018 | USD | 18.51 | 18.76 | 18.28 | 18.32 | 18.32 | -0.28 (-1.51%) | 3,289,529 |
| 25 Sep 2018 | USD | 18.66 | 18.915 | 18.56 | 18.6 | 18.6 | -0.05 (-0.27%) | 5,535,174 |
| 24 Sep 2018 | USD | 19.08 | 19.08 | 18.62 | 18.65 | 18.65 | -0.51 (-2.66%) | 7,129,729 |
| 21 Sep 2018 | USD | 19.25 | 19.45 | 19.09 | 19.16 | 19.16 | -0.05 (-0.26%) | 8,636,799 |
| 20 Sep 2018 | USD | 19.12 | 19.59 | 18.96 | 19.21 | 19.21 | +0.25 (+1.32%) | 10,490,108 |
| 19 Sep 2018 | USD | 19.15 | 19.17 | 18.81 | 18.96 | 18.96 | -0.03 (-0.16%) | 12,109,112 |
| 18 Sep 2018 | USD | 19.09 | 19.19 | 18.97 | 18.99 | 18.99 | -0.13 (-0.68%) | 7,224,577 |
| 17 Sep 2018 | USD | 19.06 | 19.27 | 19 | 19.12 | 19.12 | +0.12 (+0.63%) | 4,704,892 |
| 14 Sep 2018 | USD | 19.1 | 19.2775 | 19 | 19 | 19 | -0.1 (-0.52%) | 4,660,591 |
