| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 17.13 | 17.2 | 16.91 | 17.03 | 17.03 | -0.1 (-0.58%) | 4,148,128 |
| 31 Jul 2018 | USD | 16.38 | 17.24 | 16.35 | 17.13 | 17.13 | +0.78 (+4.77%) | 8,095,256 |
| 30 Jul 2018 | USD | 16.65 | 16.73 | 16.25 | 16.35 | 16.35 | -0.33 (-1.98%) | 5,431,322 |
| 27 Jul 2018 | USD | 16.75 | 17.0201 | 16.584 | 16.68 | 16.68 | -0.02 (-0.12%) | 4,132,281 |
| 26 Jul 2018 | USD | 16.5 | 16.92 | 16.47 | 16.7 | 16.7 | +0.2 (+1.21%) | 6,227,753 |
| 25 Jul 2018 | USD | 16.69 | 16.865 | 16.33 | 16.5 | 16.5 | -0.26 (-1.55%) | 6,580,765 |
| 24 Jul 2018 | USD | 17.02 | 17.2 | 16.65 | 16.76 | 16.76 | -0.23 (-1.35%) | 5,613,002 |
| 23 Jul 2018 | USD | 17.28 | 17.29 | 16.84 | 16.99 | 16.99 | -0.28 (-1.62%) | 2,658,049 |
| 20 Jul 2018 | USD | 17.64 | 17.64 | 17.26 | 17.27 | 17.27 | -0.37 (-2.10%) | 1,649,099 |
| 19 Jul 2018 | USD | 17.73 | 17.89 | 17.56 | 17.64 | 17.64 | -0.22 (-1.23%) | 2,704,374 |
| 18 Jul 2018 | USD | 17.89 | 18.16 | 17.71 | 17.86 | 17.86 | -0.03 (-0.17%) | 7,099,002 |
| 17 Jul 2018 | USD | 18.19 | 18.4 | 17.845 | 17.89 | 17.89 | -0.44 (-2.40%) | 3,486,558 |
| 16 Jul 2018 | USD | 18.86 | 18.96 | 18.09 | 18.33 | 18.33 | -0.54 (-2.86%) | 4,838,645 |
| 13 Jul 2018 | USD | 18.7 | 18.95 | 18.67 | 18.87 | 18.87 | -0.09 (-0.47%) | 3,657,590 |
| 12 Jul 2018 | USD | 18.45 | 19.06 | 18.45 | 18.96 | 18.96 | +0.55 (+2.99%) | 5,335,476 |
| 11 Jul 2018 | USD | 18.8 | 18.98 | 18.4 | 18.41 | 18.41 | -0.45 (-2.39%) | 5,363,743 |
| 10 Jul 2018 | USD | 18.9 | 19.04 | 18.8 | 18.86 | 18.86 | -0.04 (-0.21%) | 6,394,447 |
| 9 Jul 2018 | USD | 18.86 | 18.99 | 18.58 | 18.9 | 18.9 | +0.48 (+2.61%) | 10,354,868 |
| 6 Jul 2018 | USD | 17.59 | 18.51 | 17.5 | 18.42 | 18.42 | +0.82 (+4.66%) | 9,025,017 |
| 5 Jul 2018 | USD | 16.95 | 17.97 | 16.94 | 17.6 | 17.6 | +0.65 (+3.83%) | 6,406,901 |
| 4 Jul 2018 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 17 | 17.14 | 16.88 | 16.95 | 16.95 | -0.03 (-0.18%) | 1,485,290 |
| 2 Jul 2018 | USD | 17 | 17.1 | 16.83 | 16.98 | 16.98 | -0.08 (-0.47%) | 4,783,921 |
| 29 Jun 2018 | USD | 16.58 | 17.16 | 16.48 | 17.06 | 17.06 | +0.49 (+2.96%) | 6,332,340 |
| 28 Jun 2018 | USD | 16.84 | 16.99 | 16.32 | 16.57 | 16.57 | -0.49 (-2.87%) | 7,107,572 |
| 27 Jun 2018 | USD | 16.92 | 17.28 | 16.77 | 17.06 | 17.06 | +0.17 (+1.01%) | 9,310,606 |
| 26 Jun 2018 | USD | 16.8 | 17.03 | 16.69 | 16.89 | 16.89 | +0.11 (+0.66%) | 5,764,462 |
| 25 Jun 2018 | USD | 16.91 | 17.1 | 16.61 | 16.78 | 16.78 | -0.36 (-2.10%) | 3,964,799 |
| 22 Jun 2018 | USD | 16.98 | 17.26 | 16.61 | 17.14 | 17.14 | +0.19 (+1.12%) | 8,744,663 |
| 21 Jun 2018 | USD | 17.06 | 17.385 | 16.83 | 16.95 | 16.95 | -0.56 (-3.20%) | 9,220,239 |
