USX:ATUS - Altice USA Inc Altice USA Inc
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Feb 2018 USD 19.87 19.98 18.66 19.21 19.21 -0.56 (-2.83%) 2,099,323
8 Feb 2018 USD 20.57 20.57 19.54 19.77 19.77 -0.64 (-3.14%) 1,775,436
7 Feb 2018 USD 20.61 21.105 20.41 20.41 20.41 -0.18 (-0.87%) 1,966,990
6 Feb 2018 USD 20.13 20.85 20.04 20.59 20.59 -0.09 (-0.44%) 2,580,817
5 Feb 2018 USD 21.14 21.14 20.45 20.68 20.68 -0.67 (-3.14%) 2,265,842
2 Feb 2018 USD 21.36 21.59 21.09 21.35 21.35 -0.2 (-0.93%) 1,650,876
1 Feb 2018 USD 21.55 21.74 21.42 21.55 21.55 +0.08 (+0.37%) 1,471,049
31 Jan 2018 USD 21.89 22.2 21.31 21.47 21.47 -0.34 (-1.56%) 2,057,098
30 Jan 2018 USD 22.4 22.4 21.53 21.81 21.81 -0.63 (-2.81%) 1,579,985
29 Jan 2018 USD 22.38 22.6 22.04 22.44 22.44 -0.07 (-0.31%) 1,594,133
26 Jan 2018 USD 22.57 22.65 22.25 22.51 22.51 +0.13 (+0.58%) 1,297,646
25 Jan 2018 USD 22.82 22.86 22.11 22.38 22.38 -0.38 (-1.67%) 1,282,236
24 Jan 2018 USD 22.85 22.85 22.3 22.76 22.76 -0.07 (-0.31%) 1,783,887
23 Jan 2018 USD 22.77 23.285 22.49 22.83 22.83 +0.93 (+4.25%) 3,637,205
22 Jan 2018 USD 21.12 21.93 21.12 21.9 21.9 +0.6 (+2.82%) 2,603,208
19 Jan 2018 USD 21.73 22 21.15 21.3 21.3 -0.55 (-2.52%) 2,751,645
18 Jan 2018 USD 21.84 22.14 21.575 21.85 21.85 -0.01 (-0.05%) 2,985,756
17 Jan 2018 USD 22.28 22.3153 21.5 21.86 21.86 -0.56 (-2.50%) 3,476,587
16 Jan 2018 USD 23.21 23.45 22.16 22.42 22.42 -0.85 (-3.65%) 2,206,326
15 Jan 2018 USD 23.27 23.27 23.27 23.27 23.27 0.0 (0.0%) 0
12 Jan 2018 USD 23.13 23.69 23 23.27 23.27 +0.14 (+0.61%) 2,682,086
11 Jan 2018 USD 22.6 23.2 21.81 23.13 23.13 +0.38 (+1.67%) 4,018,891
10 Jan 2018 USD 22.74 23.03 22.1 22.75 22.75 -0.36 (-1.56%) 3,023,611
9 Jan 2018 USD 23.77 25.15 23.01 23.11 23.11 +2.02 (+9.58%) 11,592,731
8 Jan 2018 USD 21.3 21.46 21.07 21.09 21.09 -0.15 (-0.71%) 823,091
5 Jan 2018 USD 21.52 21.72 21.17 21.24 21.24 -0.29 (-1.35%) 1,045,408
4 Jan 2018 USD 21.59 21.89 21.04 21.53 21.53 -0.14 (-0.65%) 1,841,080
3 Jan 2018 USD 21.6 22.22 21.52 21.67 21.67 +0.23 (+1.07%) 2,090,185
2 Jan 2018 USD 21.26 21.53 20.51 21.44 21.44 +0.21 (+0.99%) 2,495,733
1 Jan 2018 USD 21.23 21.23 21.23 21.23 21.23 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms