| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2017 | USD | 30.72 | 31.08 | 30.5 | 30.68 | 30.68 | -0.01 (-0.03%) | 393,003 |
| 24 Aug 2017 | USD | 30.81 | 31.14 | 30.68 | 30.69 | 30.69 | -0.2 (-0.65%) | 269,784 |
| 23 Aug 2017 | USD | 30.75 | 31.12 | 30.75 | 30.89 | 30.89 | +0.03 (+0.10%) | 636,587 |
| 22 Aug 2017 | USD | 30.73 | 30.87 | 30.601 | 30.86 | 30.86 | +0.14 (+0.46%) | 580,258 |
| 21 Aug 2017 | USD | 30.42 | 30.75 | 30.32 | 30.72 | 30.72 | +0.31 (+1.02%) | 754,281 |
| 18 Aug 2017 | USD | 30.46 | 30.6 | 30.08 | 30.41 | 30.41 | +0.07 (+0.23%) | 230,419 |
| 17 Aug 2017 | USD | 30.5 | 30.66 | 29.99 | 30.34 | 30.34 | -0.21 (-0.69%) | 1,434,157 |
| 16 Aug 2017 | USD | 31.06 | 31.16 | 30.47 | 30.55 | 30.55 | -0.47 (-1.52%) | 2,357,685 |
| 15 Aug 2017 | USD | 31.67 | 31.755 | 30.94 | 31.02 | 31.02 | -0.32 (-1.02%) | 411,205 |
| 14 Aug 2017 | USD | 31.7 | 31.9 | 31.15 | 31.34 | 31.34 | -0.15 (-0.48%) | 574,488 |
| 11 Aug 2017 | USD | 31.09 | 31.55 | 30.88 | 31.49 | 31.49 | +0.45 (+1.45%) | 371,784 |
| 10 Aug 2017 | USD | 30.91 | 32 | 30.75 | 31.04 | 31.04 | -0.05 (-0.16%) | 704,607 |
| 9 Aug 2017 | USD | 31 | 32 | 30.3001 | 31.09 | 31.09 | +0.04 (+0.13%) | 2,489,569 |
| 8 Aug 2017 | USD | 30.91 | 31.47 | 30.9 | 31.05 | 31.05 | -0.03 (-0.10%) | 522,098 |
| 7 Aug 2017 | USD | 32.75 | 32.75 | 31 | 31.08 | 31.08 | -1.4 (-4.31%) | 613,167 |
| 4 Aug 2017 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.13 (+0.40%) | 167,120 |
| 3 Aug 2017 | USD | 32.5 | 32.78 | 32.07 | 32.35 | 32.35 | -0.27 (-0.83%) | 310,719 |
| 2 Aug 2017 | USD | 33.46 | 34 | 32.48 | 32.62 | 32.62 | -1.19 (-3.52%) | 2,013,425 |
| 1 Aug 2017 | USD | 33.29 | 34.4 | 32.85 | 33.81 | 33.81 | +0.37 (+1.11%) | 1,030,601 |
| 31 Jul 2017 | USD | 32.82 | 34.86 | 32.82 | 33.44 | 33.44 | +0.87 (+2.67%) | 1,901,061 |
| 28 Jul 2017 | USD | 33.76 | 33.94 | 32.17 | 32.57 | 32.57 | -1.31 (-3.87%) | 780,391 |
| 27 Jul 2017 | USD | 31.75 | 34.06 | 31.684 | 33.88 | 33.88 | +2.28 (+7.22%) | 1,944,034 |
| 26 Jul 2017 | USD | 31 | 31.9 | 30.97 | 31.6 | 31.6 | +0.52 (+1.67%) | 408,045 |
| 25 Jul 2017 | USD | 30.87 | 31.2 | 30.73 | 31.08 | 31.08 | +0.12 (+0.39%) | 397,160 |
| 24 Jul 2017 | USD | 31.15 | 31.3 | 30.88 | 30.96 | 30.96 | -0.14 (-0.45%) | 503,926 |
| 21 Jul 2017 | USD | 31.31 | 31.44 | 31.03 | 31.1 | 31.1 | -0.34 (-1.08%) | 583,011 |
| 20 Jul 2017 | USD | 31.59 | 31.737 | 30.78 | 31.44 | 31.44 | -0.2 (-0.63%) | 660,577 |
| 19 Jul 2017 | USD | 32.01 | 32.1 | 31.33 | 31.64 | 31.64 | -0.37 (-1.16%) | 677,695 |
| 18 Jul 2017 | USD | 32.15 | 32.19 | 31.67 | 32.01 | 32.01 | +0.1 (+0.31%) | 1,033,878 |
| 17 Jul 2017 | USD | 31.53 | 32.215 | 31.53 | 31.91 | 31.91 | +0.12 (+0.38%) | 1,521,137 |
